Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	-0.70 / -2.77%	24.80	25.40	24.50	24.60	24.94	15.17	256,840
7/28/2016	-0.70 / -2.69%	25.50	26.30	24.70	25.30	25.60	15.60	451,910
7/27/2016	+0.20 / +0.78%	25.80	26.90	25.80	26.00	26.40	16.03	365,180
7/26/2016	+1.60 / +6.61%	24.20	25.80	24.20	25.80	24.99	15.91	436,690
7/25/2016	-1.80 / -6.92%	24.20	25.00	24.20	24.20	24.31	14.92	1,700,960
7/22/2016	-1.90 / -6.81%	26.10	26.50	26.00	26.00	26.03	16.03	195,220
7/21/2016	-2.10 / -7.00%	29.30	29.70	27.90	27.90	28.59	17.20	630,030
7/20/2016	+0.80 / +2.74%	30.00	30.80	29.50	30.00	30.17	18.50	1,152,690
7/19/2016	-11.80 / -28.78%	29.20	29.20	29.20	29.20	29.20	18.01	178,360
7/18/2016	-0.80 / -1.91%	41.80	41.80	39.20	41.00	40.35	16.85	1,074,230
7/15/2016	-3.10 / -6.90%	42.50	43.50	41.80	41.80	41.89	17.18	1,294,230
7/14/2016	-3.30 / -6.85%	48.20	48.70	44.90	44.90	45.91	18.46	1,008,530
7/13/2016	+1.20 / +2.55%	47.00	48.70	47.00	48.20	48.23	19.81	667,220
7/12/2016	-2.30 / -4.67%	46.10	48.00	45.90	47.00	46.27	19.32	1,686,040
7/11/2016	-3.70 / -6.98%	50.00	51.00	49.30	49.30	49.65	20.27	1,184,730
7/8/2016	-3.50 / -6.19%	56.00	56.00	53.00	53.00	53.82	21.79	1,677,770
7/7/2016	-0.50 / -0.88%	57.00	58.00	55.50	56.50	56.48	23.23	977,040
7/6/2016	+2.00 / +3.64%	54.50	57.50	53.50	57.00	54.95	23.43	1,275,980
7/5/2016	-3.00 / -5.17%	58.50	58.50	55.00	55.00	56.83	22.61	1,073,910
7/4/2016	+0.50 / +0.87%	58.00	59.00	57.50	58.00	57.94	23.84	636,350
7/1/2016	+3.00 / +5.50%	55.00	58.00	54.50	57.50	56.73	23.64	1,103,240
6/30/2016	-0.50 / -0.91%	55.50	56.00	54.50	54.50	55.14	22.40	414,460
6/29/2016	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.73	22.61	748,620
6/28/2016	-1.00 / -1.82%	55.50	56.00	53.50	54.00	54.53	22.20	572,880
6/27/2016	-2.00 / -3.51%	56.00	56.50	54.00	55.00	55.13	22.61	668,940
6/24/2016	0.00 / 0.00%	56.50	58.00	53.50	57.00	54.97	23.43	1,184,920
6/23/2016	+2.00 / +3.64%	56.00	57.00	55.00	57.00	55.92	23.43	369,360
6/22/2016	0.00 / 0.00%	55.00	57.50	55.00	55.00	56.08	22.61	679,040
6/21/2016	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.32	22.61	529,660
6/20/2016	+0.50 / +0.95%	52.50	53.50	52.50	53.00	52.84	21.79	253,210

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	7,700	26.70	0.75%
KMR	11,300	3.20	0.00%
KSD	400	4.90	-9.26%
KTL	0	17.70	0.00%
MBG	3,500	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	101,000	14.60	0.00%