Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	8.03	100
7/28/2011	-1.70 / -4.97%	32.50	35.00	32.50	32.50	32.50	8.45	230
7/27/2011	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	8.89	150
7/26/2011	+1.40 / +4.05%	32.90	36.00	32.90	36.00	36.00	9.36	70
7/25/2011	-1.80 / -4.95%	36.30	36.30	34.60	34.60	34.60	8.99	30
7/22/2011	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	9.46	0
7/21/2011	0.00 / 0.00%	36.40	36.90	36.40	36.40	36.40	9.46	1,900
7/20/2011	0.00 / 0.00%	34.60	38.00	34.60	36.40	36.40	9.46	31,760
7/19/2011	-1.60 / -4.21%	39.00	39.00	36.40	36.40	36.40	9.46	11,030
7/18/2011	+1.70 / +4.68%	38.10	38.10	38.00	38.00	38.00	9.88	3,540
7/15/2011	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	9.44	4,750
7/14/2011	+1.60 / +4.85%	33.50	34.60	33.50	34.60	34.60	8.99	11,200
7/13/2011	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	8.58	19,800
7/12/2011	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	8.19	241,000
7/11/2011	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	8.19	8,240
7/8/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.06	2,000
7/7/2011	+0.50 / +1.64%	30.30	31.00	30.00	31.00	31.00	8.06	14,450
7/6/2011	+0.20 / +0.66%	30.30	30.50	30.00	30.50	30.50	7.93	6,500
7/5/2011	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.30	7.88	8,560
7/4/2011	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	7.85	1,500
7/1/2011	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	7.80	15,220
6/30/2011	+0.50 / +1.67%	30.00	30.50	29.10	30.50	30.50	7.93	3,060
6/29/2011	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	7.80	2,000
6/28/2011	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.80	7.75	2,270
6/27/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	7.67	1,300
6/24/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.80	19,430
6/23/2011	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	7.80	15,470
6/22/2011	+0.50 / +1.69%	29.30	30.00	29.20	30.00	30.00	7.80	22,230
6/21/2011	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	7.67	21,200
6/20/2011	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	7.54	30,600

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	9,000	21.00	0.72%
KMR	10,800	3.10	0.32%
KSD	500	4.90	-2.00%
KTL	2,200	16.70	0.00%
MBG	828,100	3.30	3.13%
MHL	0	3.30	0.00%
SHI	658,500	14.45	-0.34%