|
Closing price on 7/28/2015
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
22.00 |
| Volume |
856,010 |
| Split-adjusted Price |
8.75 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
-1.00 / -4.31%
|
23.40
|
23.40
|
22.00
|
22.20
|
22.77
|
8.75
|
856,010
|
|
|
7/27/2015
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.14
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
24.60
|
24.60
|
23.20
|
23.20
|
23.90
|
9.14
|
710
|
|
|
7/23/2015
|
-0.30 / -1.28%
|
25.00
|
25.10
|
23.20
|
23.20
|
25.00
|
9.14
|
240
|
|
|
7/22/2015
|
-1.00 / -4.08%
|
23.20
|
24.20
|
23.20
|
23.50
|
23.53
|
9.26
|
680
|
|
|
7/21/2015
|
-1.70 / -6.49%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.65
|
1,000
|
|
|
7/20/2015
|
+1.50 / +6.07%
|
24.70
|
26.20
|
23.50
|
26.20
|
24.42
|
10.32
|
1,720
|
|
|
7/17/2015
|
-1.80 / -6.79%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
9.73
|
20
|
|
|
7/16/2015
|
+0.50 / +1.92%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.01
|
10.44
|
303,300
|
|
|
7/15/2015
|
+0.80 / +3.17%
|
26.00
|
26.00
|
25.90
|
26.00
|
25.99
|
10.24
|
935,400
|
|
|
7/14/2015
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.00
|
25.20
|
24.39
|
9.93
|
410
|
|
|
7/13/2015
|
+1.50 / +6.33%
|
24.00
|
25.20
|
24.00
|
25.20
|
24.39
|
9.93
|
410
|
|
|
7/10/2015
|
+0.90 / +3.95%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.56
|
9.34
|
70
|
|
|
7/9/2015
|
-1.70 / -6.94%
|
24.00
|
24.00
|
22.80
|
22.80
|
23.33
|
8.98
|
300
|
|
|
7/8/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.65
|
0
|
|
|
7/7/2015
|
-0.70 / -2.78%
|
24.50
|
24.50
|
23.50
|
24.50
|
24.00
|
9.65
|
1,000
|
|
|
7/6/2015
|
-1.80 / -6.67%
|
25.60
|
25.60
|
25.20
|
25.20
|
25.43
|
9.93
|
1,000
|
|
|
7/3/2015
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.64
|
0
|
|
|
7/2/2015
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.64
|
0
|
|
|
7/1/2015
|
-2.00 / -6.90%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.05
|
10.64
|
1,010
|
|
|
6/30/2015
|
+0.80 / +2.84%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
11.43
|
8,000
|
|
|
6/29/2015
|
+1.50 / +5.62%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
11.11
|
1,775,450
|
|
|
6/26/2015
|
-1.10 / -3.96%
|
27.20
|
27.20
|
26.00
|
26.70
|
26.08
|
10.52
|
6,250
|
|
|
6/25/2015
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
10.95
|
0
|
|
|
6/24/2015
|
+0.20 / +0.72%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
10.95
|
20
|
|
|
6/23/2015
|
+0.10 / +0.36%
|
27.00
|
27.60
|
27.00
|
27.60
|
27.38
|
10.88
|
840
|
|
|
6/22/2015
|
+0.70 / +2.61%
|
26.80
|
27.50
|
26.80
|
27.50
|
27.15
|
10.84
|
1,620
|
|
|
6/19/2015
|
+0.50 / +1.90%
|
26.40
|
26.80
|
26.40
|
26.80
|
26.60
|
10.56
|
1,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
10.36
|
0
|
|
|
6/17/2015
|
+0.70 / +2.73%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.01
|
10.36
|
19,570
|
|
|