|
Closing price on 7/2/2013
|
|
| Open |
21.30 |
| High |
23.50 |
| Low |
21.30 |
| Volume |
2,040 |
| Split-adjusted Price |
8.09 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2013
|
+0.60 / +2.62%
|
21.30
|
23.50
|
21.30
|
23.50
|
23.50
|
8.09
|
2,040
|
|
|
7/1/2013
|
-0.30 / -1.29%
|
21.70
|
22.90
|
21.70
|
22.90
|
22.90
|
7.88
|
110
|
|
|
6/28/2013
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
7.99
|
0
|
|
|
6/27/2013
|
-0.20 / -0.85%
|
21.90
|
23.20
|
21.80
|
23.20
|
23.20
|
7.99
|
1,130
|
|
|
6/26/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.06
|
0
|
|
|
6/25/2013
|
+0.10 / +0.43%
|
21.70
|
23.40
|
21.70
|
23.40
|
23.40
|
8.06
|
110
|
|
|
6/24/2013
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.02
|
0
|
|
|
6/21/2013
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.02
|
3,000
|
|
|
6/20/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.06
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.06
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.06
|
0
|
|
|
6/17/2013
|
-0.60 / -2.50%
|
22.40
|
23.40
|
22.40
|
23.40
|
23.40
|
8.06
|
6,020
|
|
|
6/14/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.26
|
10
|
|
|
6/13/2013
|
+0.50 / +2.13%
|
23.50
|
24.60
|
23.40
|
24.00
|
24.00
|
8.26
|
24,620
|
|
|
6/12/2013
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.30
|
23.50
|
23.50
|
8.09
|
34,430
|
|
|
6/11/2013
|
0.00 / 0.00%
|
22.00
|
23.50
|
22.00
|
23.40
|
23.40
|
8.06
|
43,340
|
|
|
6/10/2013
|
0.00 / 0.00%
|
24.40
|
24.40
|
21.80
|
23.40
|
23.40
|
8.06
|
560
|
|
|
6/7/2013
|
+1.40 / +6.36%
|
22.00
|
23.50
|
22.00
|
23.40
|
23.40
|
8.06
|
659,930
|
|
|
6/6/2013
|
+1.00 / +4.76%
|
21.00
|
22.40
|
20.00
|
22.00
|
22.00
|
7.57
|
178,260
|
|
|
6/5/2013
|
-0.20 / -0.94%
|
21.00
|
21.00
|
19.80
|
21.00
|
21.00
|
7.23
|
20,800
|
|
|
6/4/2013
|
+1.20 / +6.00%
|
20.00
|
21.20
|
20.00
|
21.20
|
21.20
|
7.30
|
11,700
|
|
|
6/3/2013
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.50
|
20.00
|
20.00
|
6.89
|
7,020
|
|
|
5/31/2013
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
6.85
|
3,730
|
|
|
5/30/2013
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.78
|
180
|
|
|
5/29/2013
|
+0.70 / +3.68%
|
18.10
|
19.70
|
17.80
|
19.70
|
19.70
|
6.78
|
4,890
|
|
|
5/28/2013
|
-0.80 / -4.04%
|
19.80
|
19.90
|
19.00
|
19.00
|
19.00
|
6.54
|
60
|
|
|
5/27/2013
|
+0.70 / +3.66%
|
18.90
|
19.80
|
18.90
|
19.80
|
19.80
|
6.82
|
870
|
|
|
5/24/2013
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.10
|
6.58
|
729,010
|
|
|
5/23/2013
|
-0.90 / -4.55%
|
18.60
|
19.80
|
18.50
|
18.90
|
18.90
|
6.51
|
4,440
|
|
|
5/22/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.82
|
10
|
|
|