|
Closing price on 7/17/2013
|
|
| Open |
19.70 |
| High |
21.20 |
| Low |
19.70 |
| Volume |
420 |
| Split-adjusted Price |
7.71 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
+0.90 / +4.43%
|
19.70
|
21.20
|
19.70
|
21.20
|
21.20
|
7.71
|
420
|
|
|
7/16/2013
|
-0.90 / -4.25%
|
19.90
|
22.10
|
19.90
|
20.30
|
20.30
|
7.38
|
30
|
|
|
7/15/2013
|
-1.50 / -6.61%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.71
|
3,000
|
|
|
7/12/2013
|
+1.30 / +6.07%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
8.25
|
2,000
|
|
|
7/11/2013
|
-1.50 / -6.55%
|
22.90
|
22.90
|
21.40
|
21.40
|
21.40
|
7.78
|
10
|
|
|
7/10/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.33
|
0
|
|
|
7/9/2013
|
+1.40 / +6.51%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.33
|
10
|
|
|
7/8/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.82
|
0
|
|
|
7/5/2013
|
-1.40 / -6.11%
|
21.40
|
22.90
|
21.40
|
21.50
|
21.50
|
7.82
|
610
|
|
|
7/4/2013
|
-0.10 / -0.43%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.90
|
8.33
|
350
|
|
|
7/3/2013
|
-0.50 / -2.13%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
8.36
|
230
|
|
|
7/2/2013
|
+0.60 / +2.62%
|
21.30
|
23.50
|
21.30
|
23.50
|
23.50
|
8.55
|
2,040
|
|
|
7/1/2013
|
-0.30 / -1.29%
|
21.70
|
22.90
|
21.70
|
22.90
|
22.90
|
8.33
|
110
|
|
|
6/28/2013
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.44
|
0
|
|
|
6/27/2013
|
-0.20 / -0.85%
|
21.90
|
23.20
|
21.80
|
23.20
|
23.20
|
8.44
|
1,130
|
|
|
6/26/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.51
|
0
|
|
|
6/25/2013
|
+0.10 / +0.43%
|
21.70
|
23.40
|
21.70
|
23.40
|
23.40
|
8.51
|
110
|
|
|
6/24/2013
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.47
|
0
|
|
|
6/21/2013
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.47
|
3,000
|
|
|
6/20/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.51
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.51
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.51
|
0
|
|
|
6/17/2013
|
-0.60 / -2.50%
|
22.40
|
23.40
|
22.40
|
23.40
|
23.40
|
8.51
|
6,020
|
|
|
6/14/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.73
|
10
|
|
|
6/13/2013
|
+0.50 / +2.13%
|
23.50
|
24.60
|
23.40
|
24.00
|
24.00
|
8.73
|
24,620
|
|
|
6/12/2013
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.30
|
23.50
|
23.50
|
8.55
|
34,430
|
|
|
6/11/2013
|
0.00 / 0.00%
|
22.00
|
23.50
|
22.00
|
23.40
|
23.40
|
8.51
|
43,340
|
|
|
6/10/2013
|
0.00 / 0.00%
|
24.40
|
24.40
|
21.80
|
23.40
|
23.40
|
8.51
|
560
|
|
|
6/7/2013
|
+1.40 / +6.36%
|
22.00
|
23.50
|
22.00
|
23.40
|
23.40
|
8.51
|
659,930
|
|
|
6/6/2013
|
+1.00 / +4.76%
|
21.00
|
22.40
|
20.00
|
22.00
|
22.00
|
8.00
|
178,260
|
|
|