|
Closing price on 7/16/2019
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.25 |
| Volume |
9,950 |
| Split-adjusted Price |
9.77 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.25
|
13.40
|
13.27
|
9.77
|
9,950
|
|
|
7/15/2019
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.34
|
9.85
|
41,160
|
|
|
7/12/2019
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.50
|
9.77
|
95,260
|
|
|
7/11/2019
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.45
|
13.60
|
13.55
|
9.92
|
42,500
|
|
|
7/10/2019
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.58
|
9.85
|
22,380
|
|
|
7/9/2019
|
+0.05 / +0.37%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.65
|
9.99
|
18,600
|
|
|
7/8/2019
|
-0.10 / -0.73%
|
13.75
|
13.80
|
13.65
|
13.65
|
13.73
|
9.96
|
16,460
|
|
|
7/5/2019
|
-0.05 / -0.36%
|
13.75
|
13.75
|
13.55
|
13.75
|
13.55
|
10.03
|
10,920
|
|
|
7/4/2019
|
+0.15 / +1.10%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.61
|
10.06
|
59,020
|
|
|
7/3/2019
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.65
|
13.62
|
9.96
|
91,950
|
|
|
7/2/2019
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.30
|
13.55
|
13.61
|
9.88
|
47,020
|
|
|
7/1/2019
|
+0.05 / +0.36%
|
13.80
|
13.90
|
13.80
|
13.85
|
13.84
|
10.10
|
7,620
|
|
|
6/28/2019
|
-0.10 / -0.72%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.62
|
10.06
|
6,020
|
|
|
6/27/2019
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.30
|
13.90
|
13.78
|
10.14
|
31,860
|
|
|
6/26/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.87
|
10.06
|
42,180
|
|
|
6/25/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.85
|
10.06
|
25,410
|
|
|
6/24/2019
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.83
|
10.06
|
4,700
|
|
|
6/21/2019
|
+0.15 / +1.08%
|
14.00
|
14.00
|
13.95
|
14.00
|
13.98
|
10.21
|
17,030
|
|
|
6/20/2019
|
-0.35 / -2.46%
|
14.20
|
14.20
|
13.85
|
13.85
|
13.99
|
10.10
|
25,380
|
|
|
6/19/2019
|
+0.20 / +1.43%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.13
|
10.36
|
15,640
|
|
|
6/18/2019
|
-0.25 / -1.75%
|
14.20
|
14.20
|
13.90
|
14.00
|
13.98
|
10.21
|
70,190
|
|
|
6/17/2019
|
-0.15 / -1.04%
|
14.05
|
14.40
|
13.80
|
14.25
|
14.02
|
10.39
|
48,210
|
|
|
6/14/2019
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.24
|
10.50
|
31,470
|
|
|
6/13/2019
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.20
|
14.40
|
14.21
|
10.50
|
3,660
|
|
|
6/12/2019
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.15
|
14.45
|
14.29
|
10.54
|
7,770
|
|
|
6/11/2019
|
-0.05 / -0.34%
|
14.25
|
14.60
|
14.25
|
14.60
|
14.38
|
10.65
|
7,370
|
|
|
6/10/2019
|
+0.05 / +0.34%
|
14.50
|
14.70
|
14.50
|
14.65
|
14.59
|
10.68
|
17,410
|
|
|
6/7/2019
|
-0.10 / -0.68%
|
14.70
|
14.75
|
14.25
|
14.60
|
14.51
|
10.65
|
5,100
|
|
|
6/6/2019
|
-1.20 / -7.55%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.48
|
10.72
|
28,520
|
|
|
6/5/2019
|
+0.75 / +4.95%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.56
|
10.87
|
85,740
|
|
|