Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	+1.60 / +4.85%	33.50	34.60	33.50	34.60	34.60	8.99	11,200
7/13/2011	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	8.58	19,800
7/12/2011	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	8.19	241,000
7/11/2011	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	8.19	8,240
7/8/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.06	2,000
7/7/2011	+0.50 / +1.64%	30.30	31.00	30.00	31.00	31.00	8.06	14,450
7/6/2011	+0.20 / +0.66%	30.30	30.50	30.00	30.50	30.50	7.93	6,500
7/5/2011	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.30	7.88	8,560
7/4/2011	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	7.85	1,500
7/1/2011	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	7.80	15,220
6/30/2011	+0.50 / +1.67%	30.00	30.50	29.10	30.50	30.50	7.93	3,060
6/29/2011	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	7.80	2,000
6/28/2011	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.80	7.75	2,270
6/27/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	7.67	1,300
6/24/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.80	19,430
6/23/2011	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	7.80	15,470
6/22/2011	+0.50 / +1.69%	29.30	30.00	29.20	30.00	30.00	7.80	22,230
6/21/2011	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	7.67	21,200
6/20/2011	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	7.54	30,600
6/17/2011	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	7.54	32,340
6/16/2011	+1.00 / +3.45%	29.50	30.00	29.50	30.00	30.00	7.80	6,010
6/15/2011	+1.30 / +4.69%	27.70	29.00	27.70	29.00	29.00	7.54	29,000
6/14/2011	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	7.20	18,060
6/13/2011	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	6.86	26,330
6/10/2011	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	6.55	9,880
6/9/2011	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	6.24	19,100
6/8/2011	+0.50 / +2.17%	22.80	23.50	22.80	23.50	23.50	6.11	7,560
6/7/2011	-0.90 / -3.77%	23.00	23.00	22.80	23.00	23.00	5.98	6,430
6/6/2011	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	6.21	20
6/3/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.11	0

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	41,000	20.95	-0.24%
KMR	79,400	3.16	-0.94%
KSD	16,100	7.20	9.09%
KTL	0	26.60	0.00%
MBG	960,600	3.90	0.00%
MHL	0	3.30	0.00%
SHI	284,500	15.50	0.00%