Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	9.77	95,260
7/11/2019	+0.10 / +0.74%	13.50	13.70	13.45	13.60	13.55	9.92	42,500
7/10/2019	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.58	9.85	22,380
7/9/2019	+0.05 / +0.37%	13.70	13.70	13.50	13.70	13.65	9.99	18,600
7/8/2019	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.73	9.96	16,460
7/5/2019	-0.05 / -0.36%	13.75	13.75	13.55	13.75	13.55	10.03	10,920
7/4/2019	+0.15 / +1.10%	13.70	13.80	13.50	13.80	13.61	10.06	59,020
7/3/2019	+0.10 / +0.74%	13.70	13.70	13.60	13.65	13.62	9.96	91,950
7/2/2019	-0.30 / -2.17%	13.80	13.80	13.30	13.55	13.61	9.88	47,020
7/1/2019	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.84	10.10	7,620
6/28/2019	-0.10 / -0.72%	13.60	13.90	13.50	13.80	13.62	10.06	6,020
6/27/2019	+0.10 / +0.72%	14.00	14.00	13.30	13.90	13.78	10.14	31,860
6/26/2019	0.00 / 0.00%	14.20	14.20	13.80	13.80	13.87	10.06	42,180
6/25/2019	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.85	10.06	25,410
6/24/2019	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.83	10.06	4,700
6/21/2019	+0.15 / +1.08%	14.00	14.00	13.95	14.00	13.98	10.21	17,030
6/20/2019	-0.35 / -2.46%	14.20	14.20	13.85	13.85	13.99	10.10	25,380
6/19/2019	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.13	10.36	15,640
6/18/2019	-0.25 / -1.75%	14.20	14.20	13.90	14.00	13.98	10.21	70,190
6/17/2019	-0.15 / -1.04%	14.05	14.40	13.80	14.25	14.02	10.39	48,210
6/14/2019	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.24	10.50	31,470
6/13/2019	-0.05 / -0.35%	14.30	14.45	14.20	14.40	14.21	10.50	3,660
6/12/2019	-0.15 / -1.03%	14.50	14.50	14.15	14.45	14.29	10.54	7,770
6/11/2019	-0.05 / -0.34%	14.25	14.60	14.25	14.60	14.38	10.65	7,370
6/10/2019	+0.05 / +0.34%	14.50	14.70	14.50	14.65	14.59	10.68	17,410
6/7/2019	-0.10 / -0.68%	14.70	14.75	14.25	14.60	14.51	10.65	5,100
6/6/2019	-1.20 / -7.55%	14.10	14.90	14.10	14.70	14.48	10.72	28,520
6/5/2019	+0.75 / +4.95%	15.20	15.90	15.20	15.90	15.56	10.87	85,740
6/4/2019	-0.25 / -1.62%	15.20	15.40	15.15	15.15	15.35	10.35	26,250
6/3/2019	+0.05 / +0.33%	15.35	16.00	15.25	15.40	15.50	10.53	14,450

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)