Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 12:28:22 AM - Markets open
VN-INDEX 1,309.73 +16.30/+1.26%
HNX-INDEX 218.88 +0.95/+0.44%
UPCOM-INDEX 94.89 +0.34/+0.36%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
9.30 +0.02/+0.22%
3:09:58 PM
Closing price on 6/6/2013
22.00 +1.00/+4.76%
Open 21.00
High 22.40
Low 20.00
Volume 178,260
Split-adjusted Price 8.00

Create Alert at: 9 9 9 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2013 +1.00 / +4.76% 21.00 22.40 20.00 22.00 22.00 8.00 178,260
6/5/2013 -0.20 / -0.94% 21.00 21.00 19.80 21.00 21.00 7.64 20,800
6/4/2013 +1.20 / +6.00% 20.00 21.20 20.00 21.20 21.20 7.71 11,700
6/3/2013 +0.10 / +0.50% 19.90 20.00 19.50 20.00 20.00 7.27 7,020
5/31/2013 +0.20 / +1.02% 19.70 19.90 19.70 19.90 19.90 7.24 3,730
5/30/2013 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 7.16 180
5/29/2013 +0.70 / +3.68% 18.10 19.70 17.80 19.70 19.70 7.16 4,890
5/28/2013 -0.80 / -4.04% 19.80 19.90 19.00 19.00 19.00 6.91 60
5/27/2013 +0.70 / +3.66% 18.90 19.80 18.90 19.80 19.80 7.20 870
5/24/2013 +0.20 / +1.06% 18.90 19.10 18.90 19.10 19.10 6.95 729,010
5/23/2013 -0.90 / -4.55% 18.60 19.80 18.50 18.90 18.90 6.87 4,440
5/22/2013 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 7.20 10
5/21/2013 +0.80 / +4.21% 19.80 19.80 19.80 19.80 19.80 7.20 10
5/20/2013 -1.00 / -5.00% 20.00 20.00 18.60 19.00 19.00 6.91 210
5/17/2013 0.00 / 0.00% 19.00 20.00 18.60 20.00 20.00 7.27 550
5/16/2013 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.27 10
5/15/2013 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.27 0
5/14/2013 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.27 0
5/13/2013 +0.40 / +2.04% 19.60 20.00 19.60 20.00 20.00 7.27 20
5/10/2013 -1.40 / -6.67% 20.00 20.00 19.60 19.60 19.60 7.13 4,770
5/9/2013 +1.10 / +5.53% 21.00 21.00 21.00 21.00 21.00 7.64 10
5/8/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 7.24 0
5/7/2013 -1.00 / -4.78% 19.90 19.90 19.50 19.90 19.90 7.24 1,610
5/6/2013 +1.00 / +5.03% 20.90 21.20 20.90 20.90 20.90 7.60 60
5/3/2013 +0.20 / +1.02% 19.70 19.90 19.70 19.90 19.90 7.24 10
5/2/2013 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 7.16 0
4/26/2013 +0.20 / +1.03% 20.50 20.50 19.50 19.70 19.70 7.16 1,940
4/25/2013 -0.50 / -2.50% 19.40 19.50 19.40 19.50 19.50 7.09 270
4/24/2013 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 7.27 2,410
4/23/2013 -1.00 / -4.69% 20.30 20.30 20.30 20.30 20.30 7.38 0
EVE News
25/04 EVE: MInutes & Resolution of the 2025 AGM
18/04 EVE: Annual report 2024
17/04 EVE: Link to the Anuual Report 2024
04/04 EVE: Documents of AGM 2025
01/04 EVE: Documents of AGM 2025
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  35,700 21.10 0.72%
KMR  47,500 3.09 0.32%
KSD  1,000 4.90 0.00%
KTL  0 16.70 0.00%
MBG  311,500 3.20 0.00%
MHL  0 3.30 0.00%
SHI  237,600 14.45 -0.34%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,309.73 +16.30/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.