Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	7.80	15,470
6/22/2011	+0.50 / +1.69%	29.30	30.00	29.20	30.00	30.00	7.80	22,230
6/21/2011	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	7.67	21,200
6/20/2011	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	7.54	30,600
6/17/2011	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	7.54	32,340
6/16/2011	+1.00 / +3.45%	29.50	30.00	29.50	30.00	30.00	7.80	6,010
6/15/2011	+1.30 / +4.69%	27.70	29.00	27.70	29.00	29.00	7.54	29,000
6/14/2011	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	7.20	18,060
6/13/2011	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	6.86	26,330
6/10/2011	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	6.55	9,880
6/9/2011	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	6.24	19,100
6/8/2011	+0.50 / +2.17%	22.80	23.50	22.80	23.50	23.50	6.11	7,560
6/7/2011	-0.90 / -3.77%	23.00	23.00	22.80	23.00	23.00	5.98	6,430
6/6/2011	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	6.21	20
6/3/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.11	0
6/2/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.11	30
6/1/2011	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	6.11	10
5/31/2011	+1.00 / +4.55%	22.00	23.00	21.00	23.00	23.00	5.98	4,370
5/30/2011	-0.90 / -3.93%	22.00	22.00	22.00	22.00	22.00	5.72	5,550
5/27/2011	0.00 / 0.00%	21.80	22.90	21.80	22.90	22.90	5.95	3,280
5/26/2011	-0.60 / -2.55%	22.40	22.90	22.40	22.90	22.90	5.95	70
5/25/2011	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	6.11	10
5/24/2011	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	6.42	100
5/23/2011	-13.90 / -34.84%	26.50	26.50	26.00	26.00	26.00	6.76	6,380
5/20/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	6.57	0
5/19/2011	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	6.57	20
5/18/2011	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.00	6.26	8,020
5/17/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	6.26	1,000
5/16/2011	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	6.42	2,100
5/13/2011	0.00 / 0.00%	40.00	40.90	40.00	40.90	40.90	6.73	2,700

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	9,000	21.00	0.72%
KMR	10,800	3.10	0.32%
KSD	500	4.90	-2.00%
KTL	2,200	16.70	0.00%
MBG	828,100	3.30	3.13%
MHL	0	3.30	0.00%
SHI	658,500	14.45	-0.34%