|
Closing price on 6/20/2011
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
28.00 |
| Volume |
30,600 |
| Split-adjusted Price |
7.54 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.00
|
29.00
|
29.00
|
7.54
|
30,600
|
|
|
6/17/2011
|
-1.00 / -3.33%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.00
|
7.54
|
32,340
|
|
|
6/16/2011
|
+1.00 / +3.45%
|
29.50
|
30.00
|
29.50
|
30.00
|
30.00
|
7.80
|
6,010
|
|
|
6/15/2011
|
+1.30 / +4.69%
|
27.70
|
29.00
|
27.70
|
29.00
|
29.00
|
7.54
|
29,000
|
|
|
6/14/2011
|
+1.30 / +4.92%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
7.20
|
18,060
|
|
|
6/13/2011
|
+1.20 / +4.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
6.86
|
26,330
|
|
|
6/10/2011
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
6.55
|
9,880
|
|
|
6/9/2011
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
6.24
|
19,100
|
|
|
6/8/2011
|
+0.50 / +2.17%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.50
|
6.11
|
7,560
|
|
|
6/7/2011
|
-0.90 / -3.77%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
5.98
|
6,430
|
|
|
6/6/2011
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
6.21
|
20
|
|
|
6/3/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.11
|
0
|
|
|
6/2/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.11
|
30
|
|
|
6/1/2011
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.11
|
10
|
|
|
5/31/2011
|
+1.00 / +4.55%
|
22.00
|
23.00
|
21.00
|
23.00
|
23.00
|
5.98
|
4,370
|
|
|
5/30/2011
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
5,550
|
|
|
5/27/2011
|
0.00 / 0.00%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.90
|
5.95
|
3,280
|
|
|
5/26/2011
|
-0.60 / -2.55%
|
22.40
|
22.90
|
22.40
|
22.90
|
22.90
|
5.95
|
70
|
|
|
5/25/2011
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.11
|
10
|
|
|
5/24/2011
|
-1.30 / -5.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
6.42
|
100
|
|
|
5/23/2011
|
-13.90 / -34.84%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.00
|
6.76
|
6,380
|
|
|
5/20/2011
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
6.57
|
0
|
|
|
5/19/2011
|
+1.90 / +5.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
6.57
|
20
|
|
|
5/18/2011
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.00
|
38.00
|
38.00
|
6.26
|
8,020
|
|
|
5/17/2011
|
-1.00 / -2.56%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
6.26
|
1,000
|
|
|
5/16/2011
|
-1.90 / -4.65%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
6.42
|
2,100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
40.00
|
40.90
|
40.00
|
40.90
|
40.90
|
6.73
|
2,700
|
|
|
5/12/2011
|
-0.10 / -0.24%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
6.73
|
160
|
|
|
5/11/2011
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.00
|
6.75
|
5,610
|
|
|
5/10/2011
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
6.75
|
50
|
|
|