Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 4:14:43 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.50 0.00/0.00%
3:05:01 PM
Closing price on 6/12/2024
13.40 -0.10/-0.74%
Open 13.50
High 13.55
Low 13.40
Volume 103,900
Split-adjusted Price 13.40

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2024 -0.10 / -0.74% 13.50 13.55 13.40 13.40 13.43 13.40 103,900
6/11/2024 0.00 / 0.00% 13.50 13.60 13.45 13.50 13.54 13.50 48,500
6/10/2024 -0.15 / -1.10% 13.65 13.65 13.45 13.50 13.55 13.50 68,100
6/7/2024 +0.10 / +0.74% 13.70 13.70 13.50 13.65 13.56 13.65 79,300
6/6/2024 -0.15 / -1.09% 13.60 13.70 13.45 13.55 13.56 13.55 168,100
6/5/2024 +0.05 / +0.37% 14.00 14.10 13.70 13.70 13.88 13.70 208,200
6/4/2024 -0.10 / -0.70% 14.20 14.30 14.10 14.15 14.18 13.65 67,100
6/3/2024 +0.05 / +0.35% 14.30 14.45 14.20 14.25 14.27 13.75 99,300
5/31/2024 +0.20 / +1.43% 14.05 14.30 14.05 14.20 14.21 13.70 115,900
5/30/2024 0.00 / 0.00% 14.00 14.15 13.95 14.00 14.03 13.51 73,000
5/29/2024 +0.05 / +0.36% 13.95 14.05 13.95 14.00 13.97 13.51 90,500
5/28/2024 0.00 / 0.00% 14.00 14.10 13.85 13.95 13.95 13.46 162,000
5/27/2024 -0.05 / -0.36% 14.20 14.20 13.95 13.95 13.99 13.46 69,300
5/24/2024 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.05 13.51 219,400
5/23/2024 0.00 / 0.00% 14.10 14.30 14.05 14.10 14.10 13.60 76,300
5/22/2024 -0.10 / -0.70% 14.20 14.30 14.10 14.10 14.19 13.60 103,400
5/21/2024 0.00 / 0.00% 14.25 14.40 14.15 14.20 14.25 13.70 107,500
5/20/2024 +0.05 / +0.35% 14.15 14.30 14.15 14.20 14.17 13.70 126,800
5/17/2024 0.00 / 0.00% 14.15 14.25 14.15 14.15 14.18 13.65 173,600
5/16/2024 +0.05 / +0.35% 14.10 14.15 14.00 14.15 14.07 13.65 46,800
5/15/2024 +0.15 / +1.08% 14.25 14.25 13.95 14.10 14.01 13.60 104,500
5/14/2024 0.00 / 0.00% 13.95 14.05 13.90 13.95 13.96 13.46 54,200
5/13/2024 -0.05 / -0.36% 14.00 14.00 13.95 13.95 13.96 13.46 53,300
5/10/2024 0.00 / 0.00% 14.00 14.00 13.95 14.00 13.97 13.51 39,100
5/9/2024 +0.05 / +0.36% 14.10 14.10 13.90 14.00 13.99 13.51 84,600
5/8/2024 -0.05 / -0.36% 14.05 14.05 13.90 13.95 13.99 13.46 117,900
5/7/2024 -0.15 / -1.06% 14.00 14.20 14.00 14.00 14.05 13.51 87,700
5/6/2024 +0.05 / +0.35% 14.10 14.25 13.95 14.15 14.01 13.65 44,100
5/3/2024 0.00 / 0.00% 14.00 14.10 13.90 14.10 13.99 13.60 27,700
5/2/2024 -0.45 / -3.09% 14.05 14.50 13.95 14.10 14.01 13.60 90,300
EVE News
01/11 EVE: Report Insider Transaction - Bang Hyun Lee
30/10 EVE: Report Insider Transaction - Trinh Xuan Giao
28/10 EVE: Report Insider Transaction - Lee Jung Hyun
22/10 EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10 EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  15,400 26.40 0.57%
KMR  44,100 3.21 -0.31%
KSD  6,000 5.10 6.25%
KTL  0 17.70 0.00%
MBG  195,300 3.10 3.33%
MHL  0 3.30 0.00%
SHI  270,900 14.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.