Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	+1.00 / +4.55%	22.00	23.00	21.00	23.00	23.00	5.98	4,370
5/30/2011	-0.90 / -3.93%	22.00	22.00	22.00	22.00	22.00	5.72	5,550
5/27/2011	0.00 / 0.00%	21.80	22.90	21.80	22.90	22.90	5.95	3,280
5/26/2011	-0.60 / -2.55%	22.40	22.90	22.40	22.90	22.90	5.95	70
5/25/2011	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	6.11	10
5/24/2011	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	6.42	100
5/23/2011	-13.90 / -34.84%	26.50	26.50	26.00	26.00	26.00	6.76	6,380
5/20/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	6.57	0
5/19/2011	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	6.57	20
5/18/2011	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.00	6.26	8,020
5/17/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	6.26	1,000
5/16/2011	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	6.42	2,100
5/13/2011	0.00 / 0.00%	40.00	40.90	40.00	40.90	40.90	6.73	2,700
5/12/2011	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	6.73	160
5/11/2011	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.00	6.75	5,610
5/10/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.75	50
5/9/2011	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	6.75	2,400
5/6/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.91	0
5/5/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.91	30,000
5/4/2011	0.00 / 0.00%	39.90	42.00	39.90	42.00	42.00	6.91	400
4/29/2011	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	6.91	10
4/28/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.75	0
4/27/2011	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	6.75	100
4/26/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.58	0
4/25/2011	+0.40 / +1.01%	38.00	40.00	38.00	40.00	40.00	6.58	500
4/22/2011	+1.70 / +4.49%	39.60	39.60	39.60	39.60	39.60	6.52	10
4/21/2011	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	6.24	10
4/20/2011	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	6.55	100
4/19/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	6.26	900
4/18/2011	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	6.58	1,500

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	90,000	21.60	2.86%
KMR	2,200	3.10	0.00%
KSD	0	4.90	0.00%
KTL	0	16.70	0.00%
MBG	81,700	3.20	-3.03%
MHL	0	3.30	0.00%
SHI	350,000	14.40	-0.35%