Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	9.47	1,500
5/13/2015	+1.10 / +4.53%	24.20	25.40	24.20	25.40	24.38	9.62	2,010
5/12/2015	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	9.20	1,000
5/11/2015	-1.50 / -5.77%	25.00	25.00	24.30	24.50	24.68	9.28	1,540
5/8/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	9.84	0
5/7/2015	+0.80 / +3.17%	26.00	26.00	26.00	26.00	26.00	9.84	10
5/6/2015	-0.30 / -1.18%	24.30	25.20	24.00	25.20	24.44	9.54	1,350
5/5/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	9.66	0
5/4/2015	-1.20 / -4.49%	25.50	25.50	25.50	25.50	25.50	9.66	900
4/27/2015	+1.60 / +6.37%	25.10	26.70	25.10	26.70	25.90	10.11	110
4/24/2015	-0.90 / -3.46%	25.30	25.30	25.10	25.10	25.20	9.50	390,500
4/23/2015	-0.50 / -1.89%	26.00	26.10	25.50	26.00	25.74	9.84	33,100
4/22/2015	-1.40 / -5.02%	26.50	26.50	26.50	26.50	26.50	10.03	10
4/21/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.56	20
4/20/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.56	0
4/17/2015	-0.40 / -1.41%	27.90	27.90	27.90	27.90	27.90	10.56	10
4/16/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.72	0
4/15/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.72	0
4/14/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.72	0
4/13/2015	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	10.72	20
4/10/2015	0.00 / 0.00%	25.70	27.50	25.70	27.50	26.60	10.41	590
4/9/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.41	0
4/8/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.41	0
4/7/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.41	90
4/6/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.41	0
4/3/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.41	0
4/2/2015	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.25	10.41	120
4/1/2015	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	10.22	200
3/31/2015	-0.20 / -0.71%	27.00	27.80	27.00	27.80	27.33	10.53	1,500
3/30/2015	-0.10 / -0.36%	26.20	28.00	26.20	28.00	27.45	10.60	1,020

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%