|
Closing price on 5/13/2013
|
|
| Open |
19.60 |
| High |
20.00 |
| Low |
19.60 |
| Volume |
20 |
| Split-adjusted Price |
6.89 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2013
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
6.89
|
20
|
|
|
5/10/2013
|
-1.40 / -6.67%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
6.75
|
4,770
|
|
|
5/9/2013
|
+1.10 / +5.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.23
|
10
|
|
|
5/8/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.85
|
0
|
|
|
5/7/2013
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
6.85
|
1,610
|
|
|
5/6/2013
|
+1.00 / +5.03%
|
20.90
|
21.20
|
20.90
|
20.90
|
20.90
|
7.20
|
60
|
|
|
5/3/2013
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
6.85
|
10
|
|
|
5/2/2013
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.78
|
0
|
|
|
4/26/2013
|
+0.20 / +1.03%
|
20.50
|
20.50
|
19.50
|
19.70
|
19.70
|
6.78
|
1,940
|
|
|
4/25/2013
|
-0.50 / -2.50%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
6.71
|
270
|
|
|
4/24/2013
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
2,410
|
|
|
4/23/2013
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.99
|
0
|
|
|
4/22/2013
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.99
|
0
|
|
|
4/18/2013
|
-1.50 / -6.58%
|
22.80
|
22.80
|
21.30
|
21.30
|
21.30
|
6.99
|
101,370
|
|
|
4/17/2013
|
+0.90 / +4.11%
|
21.90
|
22.80
|
20.40
|
22.80
|
22.80
|
7.48
|
10,280
|
|
|
4/16/2013
|
+0.40 / +1.86%
|
21.50
|
21.90
|
21.00
|
21.90
|
21.90
|
7.19
|
1,010
|
|
|
4/15/2013
|
-1.00 / -4.44%
|
23.70
|
23.70
|
21.50
|
21.50
|
21.50
|
7.06
|
590
|
|
|
4/12/2013
|
+1.00 / +4.65%
|
21.40
|
22.50
|
21.40
|
22.50
|
22.50
|
7.38
|
50
|
|
|
4/11/2013
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.50
|
7.06
|
7,200
|
|
|
4/10/2013
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.00
|
22.00
|
22.00
|
7.22
|
19,390
|
|
|
4/9/2013
|
+0.50 / +2.38%
|
20.30
|
21.50
|
20.30
|
21.50
|
21.50
|
7.06
|
2,440
|
|
|
4/8/2013
|
-1.20 / -5.41%
|
20.90
|
21.90
|
20.90
|
21.00
|
21.00
|
6.89
|
2,070
|
|
|
4/5/2013
|
-0.10 / -0.45%
|
21.30
|
22.20
|
21.30
|
22.20
|
22.20
|
7.28
|
30
|
|
|
4/4/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.32
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.32
|
0
|
|
|
4/2/2013
|
-0.10 / -0.45%
|
21.60
|
22.30
|
21.50
|
22.30
|
22.30
|
7.32
|
640
|
|
|
4/1/2013
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.35
|
10
|
|
|
3/29/2013
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.35
|
60
|
|
|
3/28/2013
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.38
|
100,020
|
|
|
3/27/2013
|
-1.40 / -6.19%
|
22.60
|
22.60
|
21.20
|
21.20
|
21.20
|
6.96
|
120
|
|
|