Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	6.75	100
4/26/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.58	0
4/25/2011	+0.40 / +1.01%	38.00	40.00	38.00	40.00	40.00	6.58	500
4/22/2011	+1.70 / +4.49%	39.60	39.60	39.60	39.60	39.60	6.52	10
4/21/2011	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	6.24	10
4/20/2011	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	6.55	100
4/19/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	6.26	900
4/18/2011	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	6.58	1,500
4/15/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.75	0
4/14/2011	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	6.75	10
4/13/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.58	0
4/8/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.58	30,100
4/7/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.58	50
4/6/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	6.58	2,750
4/5/2011	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	6.58	150
4/4/2011	-1.60 / -3.76%	41.00	41.00	41.00	41.00	41.00	6.75	1,100
4/1/2011	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	7.01	0
3/31/2011	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	7.01	0
3/30/2011	+1.60 / +3.90%	42.60	42.60	42.60	42.60	42.60	7.01	90
3/29/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.75	100
3/28/2011	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	6.75	4,000
3/25/2011	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	6.58	10
3/24/2011	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.40	0
3/23/2011	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.40	0
3/22/2011	-2.00 / -4.89%	38.90	38.90	38.90	38.90	38.90	6.40	1,500
3/21/2011	+1.70 / +4.34%	40.90	40.90	40.90	40.90	40.90	6.73	4,810
3/18/2011	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	6.45	1,520
3/17/2011	0.00 / 0.00%	39.20	39.20	37.40	37.40	37.40	6.16	1,020
3/16/2011	-1.90 / -4.83%	37.50	41.20	37.40	37.40	37.40	6.16	1,230
3/15/2011	-1.90 / -4.61%	41.30	41.30	39.30	39.30	39.30	6.47	40

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	34,400	20.90	2.96%
KMR	3,900	3.00	0.33%
KSD	500	4.70	-2.08%
KTL	0	20.00	0.00%
MBG	60,100	3.60	0.00%
MHL	0	3.30	0.00%
SHI	523,900	14.30	-0.69%