Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2014	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	9.05	700
4/23/2014	-1.50 / -6.02%	24.90	24.90	23.40	23.40	23.40	8.51	1,500
4/22/2014	+1.40 / +5.96%	23.50	24.90	23.50	24.90	24.90	9.05	3,420
4/21/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.55	17,780
4/18/2014	-1.70 / -6.75%	24.50	24.50	23.50	23.50	23.50	8.55	1,520
4/17/2014	-1.80 / -6.67%	25.40	27.00	25.20	25.20	25.20	9.16	5,970
4/16/2014	+1.40 / +5.47%	24.00	27.00	24.00	27.00	27.00	9.82	2,340
4/15/2014	-1.90 / -6.91%	27.60	27.60	25.60	25.60	25.60	9.31	10,040
4/14/2014	+0.80 / +3.00%	28.20	28.20	27.50	27.50	27.50	10.00	990
4/11/2014	-1.70 / -5.99%	28.30	28.40	26.70	26.70	26.70	9.71	8,000
4/10/2014	-0.10 / -0.35%	28.80	28.80	28.40	28.40	28.40	10.33	3,100
4/8/2014	+0.30 / +1.06%	28.70	28.80	28.40	28.50	28.50	10.36	6,400
4/7/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	10.25	0
4/4/2014	+0.20 / +0.71%	28.10	28.20	28.10	28.20	28.20	10.25	1,660
4/3/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.18	0
4/2/2014	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.00	10.18	6,000
4/1/2014	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	10.33	0
3/31/2014	-0.10 / -0.35%	27.10	29.00	27.10	28.40	28.40	10.33	3,190
3/28/2014	+0.50 / +1.79%	29.00	29.90	28.50	28.50	28.50	10.36	4,800
3/27/2014	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	10.18	2,710
3/26/2014	-0.30 / -1.01%	29.70	29.70	28.50	29.40	29.40	10.69	910
3/25/2014	-0.20 / -0.67%	29.90	29.90	29.50	29.70	29.70	10.80	750
3/24/2014	+1.40 / +4.91%	29.00	30.40	29.00	29.90	29.90	10.87	7,100
3/21/2014	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	10.36	1,980
3/20/2014	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	10.18	1,600
3/19/2014	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	10.25	2,210
3/18/2014	+0.10 / +0.36%	27.90	28.00	27.70	28.00	28.00	10.18	13,510
3/17/2014	-0.10 / -0.36%	27.90	28.00	27.10	27.90	27.90	10.15	3,540
3/14/2014	+0.50 / +1.82%	28.90	28.90	28.00	28.00	28.00	10.18	270
3/13/2014	-1.10 / -3.85%	28.00	28.00	27.50	27.50	27.50	10.00	2,560

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	13,600	26.70	0.38%
KMR	14,600	3.22	0.00%
KSD	0	5.00	0.00%
KTL	200	20.20	14.12%
MBG	79,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	204,200	14.60	0.00%