Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	-0.15 / -1.02%	14.65	14.65	14.50	14.60	14.56	14.08	32,000
4/1/2024	-0.05 / -0.34%	14.80	14.90	14.65	14.75	14.76	14.23	12,300
3/29/2024	+0.10 / +0.68%	14.70	14.90	14.60	14.80	14.70	14.28	54,300
3/28/2024	0.00 / 0.00%	14.65	14.90	14.55	14.70	14.62	14.18	34,900
3/27/2024	+0.05 / +0.34%	14.60	14.85	14.50	14.70	14.60	14.18	62,200
3/26/2024	-0.05 / -0.34%	14.70	14.70	14.50	14.65	14.59	14.13	45,000
3/25/2024	-0.20 / -1.34%	14.90	14.95	14.60	14.70	14.73	14.18	106,600
3/22/2024	+0.35 / +2.41%	14.60	15.00	14.45	14.90	14.73	14.37	225,300
3/21/2024	+0.05 / +0.34%	14.40	14.60	14.40	14.55	14.51	14.04	173,500
3/20/2024	-0.25 / -1.69%	14.75	14.75	14.50	14.50	14.53	13.99	26,600
3/19/2024	-0.05 / -0.34%	14.45	14.80	14.45	14.75	14.59	14.23	81,800
3/18/2024	0.00 / 0.00%	14.30	14.90	14.20	14.80	14.51	14.28	278,500
3/15/2024	+0.50 / +3.50%	14.25	14.80	14.20	14.80	14.42	14.28	173,300
3/14/2024	0.00 / 0.00%	14.30	14.35	14.25	14.30	14.31	13.79	74,000
3/13/2024	+0.25 / +1.78%	14.10	14.35	14.05	14.30	14.24	13.79	148,200
3/12/2024	0.00 / 0.00%	14.00	14.15	14.00	14.05	14.04	13.55	44,900
3/11/2024	0.00 / 0.00%	14.05	14.10	14.00	14.05	14.02	13.55	115,100
3/8/2024	-0.05 / -0.35%	14.25	14.25	14.00	14.05	14.07	13.55	102,600
3/7/2024	-0.05 / -0.35%	14.15	14.20	14.10	14.10	14.16	13.60	133,200
3/6/2024	-0.15 / -1.05%	14.30	14.30	14.15	14.15	14.23	13.65	80,200
3/5/2024	0.00 / 0.00%	14.20	14.40	14.20	14.30	14.32	13.79	127,000
3/4/2024	-0.15 / -1.04%	14.50	14.50	14.30	14.30	14.37	13.79	205,400
3/1/2024	+0.25 / +1.76%	14.20	14.45	14.10	14.45	14.28	13.94	160,400
2/29/2024	+0.05 / +0.35%	14.15	14.30	14.00	14.20	14.13	13.70	69,200
2/28/2024	+0.15 / +1.07%	14.10	14.20	13.95	14.15	14.06	13.65	109,000
2/27/2024	-0.10 / -0.71%	14.05	14.20	13.90	14.00	14.01	13.51	214,000
2/26/2024	+0.05 / +0.36%	14.20	14.20	14.00	14.10	14.06	13.60	64,400
2/23/2024	-0.20 / -1.40%	14.10	14.25	14.00	14.05	14.11	13.55	108,000
2/22/2024	-0.05 / -0.35%	14.40	14.40	14.00	14.25	14.21	13.75	110,100
2/21/2024	-0.10 / -0.69%	14.25	14.45	14.15	14.30	14.22	13.79	83,600

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%