Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.00	10.18	6,000
4/1/2014	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	10.33	0
3/31/2014	-0.10 / -0.35%	27.10	29.00	27.10	28.40	28.40	10.33	3,190
3/28/2014	+0.50 / +1.79%	29.00	29.90	28.50	28.50	28.50	10.36	4,800
3/27/2014	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	10.18	2,710
3/26/2014	-0.30 / -1.01%	29.70	29.70	28.50	29.40	29.40	10.69	910
3/25/2014	-0.20 / -0.67%	29.90	29.90	29.50	29.70	29.70	10.80	750
3/24/2014	+1.40 / +4.91%	29.00	30.40	29.00	29.90	29.90	10.87	7,100
3/21/2014	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	10.36	1,980
3/20/2014	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	10.18	1,600
3/19/2014	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	10.25	2,210
3/18/2014	+0.10 / +0.36%	27.90	28.00	27.70	28.00	28.00	10.18	13,510
3/17/2014	-0.10 / -0.36%	27.90	28.00	27.10	27.90	27.90	10.15	3,540
3/14/2014	+0.50 / +1.82%	28.90	28.90	28.00	28.00	28.00	10.18	270
3/13/2014	-1.10 / -3.85%	28.00	28.00	27.50	27.50	27.50	10.00	2,560
3/12/2014	+0.70 / +2.51%	28.50	29.00	28.50	28.60	28.60	10.40	1,100
3/11/2014	+1.80 / +6.90%	27.00	27.90	27.00	27.90	27.90	10.15	3,270
3/10/2014	-1.20 / -4.40%	27.50	27.50	26.10	26.10	26.10	9.49	860
3/7/2014	0.00 / 0.00%	27.00	27.30	27.00	27.30	27.30	9.93	3,560
3/6/2014	-0.10 / -0.36%	27.00	27.30	27.00	27.30	27.30	9.93	2,280
3/5/2014	+1.40 / +5.38%	26.50	27.40	26.50	27.40	27.40	9.96	20
3/4/2014	-1.60 / -5.80%	26.00	26.00	26.00	26.00	26.00	9.45	370
3/3/2014	+1.10 / +4.15%	26.60	27.60	26.10	27.60	27.60	10.04	1,510
2/28/2014	-0.70 / -2.57%	27.80	27.80	26.50	26.50	26.50	9.64	110
2/27/2014	-0.80 / -2.86%	27.50	27.90	27.20	27.20	27.20	9.89	1,570
2/26/2014	+0.10 / +0.36%	27.50	28.00	27.20	28.00	28.00	10.18	8,900
2/25/2014	-0.10 / -0.36%	27.90	27.90	27.50	27.90	27.90	10.15	3,300
2/24/2014	+1.00 / +3.70%	27.50	28.00	27.50	28.00	28.00	10.18	2,700
2/21/2014	+0.10 / +0.37%	27.00	27.30	27.00	27.00	27.00	9.82	4,690
2/20/2014	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.90	9.78	12,400

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	13,600	26.70	0.38%
KMR	14,600	3.22	0.00%
KSD	0	5.00	0.00%
KTL	200	20.20	14.12%
MBG	79,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	204,200	14.60	0.00%