Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-3.30 / -6.95%	44.20	45.90	44.20	44.20	44.29	17.42	1,027,620
4/15/2016	-3.50 / -6.86%	52.00	52.50	47.50	47.50	49.31	18.72	661,890
4/14/2016	+1.30 / +2.62%	50.00	53.00	49.80	51.00	51.38	20.10	608,490
4/13/2016	+1.30 / +2.69%	48.40	49.70	48.40	49.70	49.04	19.58	262,280
4/12/2016	+0.90 / +1.89%	47.50	50.00	47.20	48.40	48.70	19.07	480,240
4/11/2016	-0.50 / -1.04%	48.00	48.90	47.40	47.50	47.89	18.72	316,090
4/8/2016	+2.20 / +4.80%	46.00	49.00	46.00	48.00	48.26	18.91	596,720
4/7/2016	+2.20 / +5.05%	44.00	45.80	44.00	45.80	45.03	18.05	546,730
4/6/2016	+0.10 / +0.23%	43.60	43.70	41.80	43.60	43.15	17.18	304,970
4/5/2016	+0.70 / +1.64%	43.00	43.70	43.00	43.50	43.33	17.14	173,150
4/4/2016	+0.20 / +0.47%	43.50	44.10	42.60	42.80	43.43	16.86	597,870
4/1/2016	+1.80 / +4.41%	40.90	42.80	40.90	42.60	41.88	16.79	666,270
3/31/2016	+0.30 / +0.74%	40.50	43.30	40.50	40.80	41.98	16.08	530,560
3/30/2016	+2.60 / +6.86%	40.00	40.50	39.00	40.50	40.22	15.96	933,280
3/29/2016	+2.40 / +6.76%	35.50	37.90	35.50	37.90	36.97	14.93	1,022,370
3/28/2016	-0.20 / -0.56%	35.70	35.80	35.20	35.50	35.64	13.99	320,160
3/25/2016	-0.40 / -1.11%	36.10	36.60	35.70	35.70	36.11	14.07	404,440
3/24/2016	+0.60 / +1.69%	36.20	36.50	35.60	36.10	36.10	14.22	262,560
3/23/2016	-1.30 / -3.53%	37.00	37.00	35.50	35.50	36.04	13.99	438,930
3/22/2016	+1.60 / +4.55%	35.70	36.80	35.20	36.80	36.13	14.50	278,880
3/21/2016	+0.10 / +0.28%	35.30	35.40	34.60	35.20	35.00	13.87	371,410
3/18/2016	-0.20 / -0.57%	36.00	36.40	35.10	35.10	35.60	13.83	524,320
3/17/2016	-1.20 / -3.29%	37.00	37.90	35.30	35.30	36.77	13.91	345,930
3/16/2016	-0.40 / -1.08%	37.00	37.30	36.50	36.50	36.73	14.38	249,180
3/15/2016	-1.00 / -2.64%	37.90	38.50	36.30	36.90	37.26	14.54	705,270
3/14/2016	-0.30 / -0.79%	38.60	39.00	37.80	37.90	38.31	14.93	329,540
3/11/2016	+0.10 / +0.26%	38.10	40.00	37.80	38.20	38.89	15.05	669,880
3/10/2016	+2.00 / +5.54%	36.60	38.60	36.60	38.10	37.51	15.01	717,970
3/9/2016	+0.60 / +1.69%	35.40	36.30	35.20	36.10	35.96	14.22	449,090
3/8/2016	+0.70 / +2.01%	34.90	36.40	34.60	35.50	35.60	13.99	364,500

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%