Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	10.22	200
3/31/2015	-0.20 / -0.71%	27.00	27.80	27.00	27.80	27.33	10.53	1,500
3/30/2015	-0.10 / -0.36%	26.20	28.00	26.20	28.00	27.45	10.60	1,020
3/27/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	10.64	0
3/26/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	10.64	0
3/25/2015	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	10.64	10
3/24/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.41	0
3/23/2015	-0.40 / -1.43%	27.00	27.50	27.00	27.50	27.25	10.41	1,420
3/20/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.56	0
3/19/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.56	0
3/18/2015	+0.50 / +1.82%	27.10	27.90	27.10	27.90	27.90	10.56	280
3/17/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	10.37	0
3/16/2015	+0.40 / +1.48%	25.30	27.40	25.30	27.40	27.40	10.37	60
3/13/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.22	20,770
3/12/2015	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	10.22	7,700
3/11/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.22	1,000
3/10/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.22	30
3/9/2015	-0.90 / -3.23%	26.30	27.00	26.30	27.00	27.00	10.22	70
3/6/2015	+0.50 / +1.82%	25.80	27.90	25.80	27.90	27.90	10.56	1,010
3/5/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	10.37	0
3/4/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	10.37	0
3/3/2015	-0.70 / -2.49%	26.80	27.40	26.50	27.40	27.40	10.37	7,880
3/2/2015	+1.50 / +5.64%	26.50	28.30	26.50	28.10	28.10	10.64	7,140
2/27/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	10.07	200
2/26/2015	-1.30 / -4.66%	26.50	26.60	26.50	26.60	26.60	10.07	10,000
2/25/2015	+1.70 / +6.49%	27.90	27.90	27.90	27.90	27.90	10.56	50
2/24/2015	-1.80 / -6.43%	26.20	26.20	26.20	26.20	26.20	9.92	5,000
2/13/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.60	0
2/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.60	0
2/11/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.60	0

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%