Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.08	10.31	25,300
3/3/2021	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.15	10.39	30,200
3/2/2021	+0.05 / +0.38%	13.10	13.25	13.10	13.20	13.19	10.47	21,900
3/1/2021	-0.30 / -2.23%	13.45	13.45	13.10	13.15	13.20	10.43	32,300
2/26/2021	-0.05 / -0.37%	13.50	13.50	13.20	13.45	13.36	10.67	7,500
2/25/2021	0.00 / 0.00%	13.50	14.00	13.50	13.50	13.59	10.71	7,900
2/24/2021	-0.10 / -0.74%	13.75	13.75	13.50	13.50	13.59	10.71	700
2/23/2021	+0.20 / +1.49%	13.40	13.80	13.20	13.60	13.39	10.79	76,300
2/22/2021	0.00 / 0.00%	13.80	13.90	12.75	13.40	13.53	10.63	12,400
2/19/2021	0.00 / 0.00%	13.40	13.90	13.40	13.40	13.48	10.63	25,600
2/18/2021	0.00 / 0.00%	13.30	13.40	13.00	13.40	13.28	10.63	28,500
2/17/2021	+0.45 / +3.47%	13.20	13.55	13.10	13.40	13.31	10.63	42,600
2/9/2021	+0.25 / +1.97%	12.70	13.05	12.40	12.95	12.65	10.27	11,600
2/8/2021	-0.65 / -4.87%	13.35	13.35	12.70	12.70	12.80	10.08	8,800
2/5/2021	+0.35 / +2.69%	13.00	13.70	13.00	13.35	13.31	10.59	3,900
2/4/2021	-0.05 / -0.38%	13.25	13.25	13.00	13.00	13.04	10.31	7,100
2/3/2021	0.00 / 0.00%	13.00	13.40	12.95	13.05	13.03	10.35	11,300
2/2/2021	+0.15 / +1.16%	12.10	13.10	12.10	13.05	12.54	10.35	24,000
2/1/2021	-0.10 / -0.77%	13.00	13.50	12.30	12.90	12.96	10.23	7,300
1/29/2021	+0.70 / +5.69%	11.50	13.10	11.50	13.00	11.84	10.31	14,100
1/28/2021	-0.90 / -6.82%	13.00	13.00	12.30	12.30	12.30	9.76	45,800
1/27/2021	-0.30 / -2.22%	14.20	14.20	13.20	13.20	13.44	10.47	28,200
1/26/2021	-0.70 / -4.93%	13.80	14.20	13.40	13.50	13.82	10.71	23,000
1/25/2021	-0.15 / -1.05%	13.60	14.30	13.60	14.20	14.20	11.27	27,800
1/22/2021	-0.15 / -1.03%	14.30	14.45	13.60	14.35	14.03	11.38	12,100
1/21/2021	+0.60 / +4.32%	13.90	14.50	13.65	14.50	14.02	11.50	38,000
1/20/2021	-0.40 / -2.80%	13.50	14.10	13.50	13.90	13.75	11.03	54,100
1/19/2021	-1.05 / -6.84%	15.25	15.25	14.30	14.30	14.64	11.34	28,000
1/18/2021	+0.45 / +3.02%	14.15	15.40	14.15	15.35	14.75	12.18	78,500
1/15/2021	-0.10 / -0.67%	14.00	15.00	14.00	14.90	14.58	11.82	31,800

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%