Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:28:33 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
11.55 +0.25/+2.21%
3:09:09 PM
Closing price on 3/29/2012
27.90 -0.10/-0.36%
Open 26.90
High 28.00
Low 26.80
Volume 2,930
Split-adjusted Price 7.25

Create Alert at: 10 12 13 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2012 -0.10 / -0.36% 26.90 28.00 26.80 27.90 27.90 7.25 2,930
3/28/2012 +0.60 / +2.19% 28.00 28.00 28.00 28.00 28.00 7.28 2,030
3/27/2012 -0.10 / -0.36% 27.60 27.80 27.30 27.40 27.40 7.12 42,340
3/26/2012 -1.40 / -4.84% 27.70 28.70 27.50 27.50 27.50 7.15 2,190
3/23/2012 +0.60 / +2.12% 28.50 29.50 28.50 28.90 28.90 7.51 5,970
3/22/2012 +1.30 / +4.81% 28.00 28.30 27.90 28.30 28.30 7.36 4,910
3/21/2012 +1.20 / +4.65% 26.90 27.00 25.90 27.00 27.00 7.02 21,120
3/20/2012 +1.20 / +4.88% 24.20 25.80 24.00 25.80 25.80 6.71 10,440
3/19/2012 -0.40 / -1.60% 25.80 26.00 24.60 24.60 24.60 6.40 110
3/16/2012 -1.00 / -3.85% 26.50 26.50 25.00 25.00 25.00 6.50 2,760
3/15/2012 +1.00 / +4.00% 25.90 26.00 24.30 26.00 26.00 6.76 3,920
3/14/2012 +0.50 / +2.04% 25.00 25.00 24.60 25.00 25.00 6.50 2,710
3/13/2012 0.00 / 0.00% 25.60 25.60 23.40 24.50 24.50 6.37 5,830
3/12/2012 -1.20 / -4.67% 24.70 26.80 24.50 24.50 24.50 6.37 84,140
3/9/2012 -1.30 / -4.81% 26.00 26.90 25.70 25.70 25.70 6.68 5,270
3/8/2012 +0.80 / +3.05% 25.10 27.00 25.00 27.00 27.00 7.02 5,720
3/7/2012 -1.30 / -4.73% 27.50 27.50 26.20 26.20 26.20 6.81 40,510
3/6/2012 0.00 / 0.00% 27.80 27.80 26.20 27.50 27.50 7.15 69,820
3/5/2012 +1.30 / +4.96% 26.50 27.50 26.40 27.50 27.50 7.15 24,700
3/2/2012 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.20 6.81 1,760
3/1/2012 -0.20 / -0.76% 25.00 27.00 25.00 26.00 26.00 6.76 28,840
2/29/2012 -1.00 / -3.68% 26.20 26.20 26.20 26.20 26.20 6.81 550
2/28/2012 -1.40 / -4.90% 27.60 27.60 27.20 27.20 27.20 7.07 13,280
2/27/2012 +0.60 / +2.14% 26.80 28.60 26.80 28.60 28.60 7.43 520
2/24/2012 0.00 / 0.00% 28.00 28.00 27.50 28.00 28.00 7.28 3,850
2/23/2012 +0.80 / +2.94% 27.90 28.00 27.90 28.00 28.00 7.28 6,130
2/22/2012 +1.20 / +4.62% 26.10 27.30 25.20 27.20 27.20 7.07 36,540
2/21/2012 +0.60 / +2.36% 25.10 26.00 25.10 26.00 26.00 6.76 15,970
2/20/2012 0.00 / 0.00% 25.00 25.80 25.00 25.40 25.40 6.60 32,590
2/17/2012 -0.10 / -0.39% 25.00 25.40 24.80 25.40 25.40 6.60 13,270
EVE News
25/04 EVE: MInutes & Resolution of the 2025 AGM
18/04 EVE: Annual report 2024
17/04 EVE: Link to the Anuual Report 2024
04/04 EVE: Documents of AGM 2025
01/04 EVE: Documents of AGM 2025
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  34,400 20.90 2.96%
KMR  3,900 3.00 0.33%
KSD  500 4.70 -2.08%
KTL  0 20.00 0.00%
MBG  60,100 3.60 0.00%
MHL  0 3.30 0.00%
SHI  523,900 14.30 -0.69%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.