Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.25 / +1.69%	14.80	15.20	14.20	15.05	14.59	13.69	242,700
3/27/2023	+0.40 / +2.78%	14.60	14.80	14.00	14.80	14.32	13.46	164,500
3/24/2023	+0.20 / +1.41%	13.75	14.70	13.75	14.40	14.23	13.10	227,000
3/23/2023	+0.30 / +2.16%	13.90	14.25	13.70	14.20	14.01	12.92	76,900
3/22/2023	-0.15 / -1.07%	13.85	14.00	13.85	13.90	13.91	12.64	11,100
3/21/2023	+0.05 / +0.36%	13.95	14.05	13.80	14.05	13.97	12.78	35,700
3/20/2023	-0.20 / -1.41%	14.20	14.30	13.80	14.00	13.94	12.73	44,800
3/17/2023	+0.40 / +2.90%	13.95	14.70	13.80	14.20	14.00	12.92	114,900
3/16/2023	-0.25 / -1.78%	13.75	13.90	13.75	13.80	13.77	12.55	30,100
3/15/2023	+0.35 / +2.55%	13.70	14.10	13.65	14.05	13.82	12.78	145,600
3/14/2023	0.00 / 0.00%	13.75	13.85	13.60	13.70	13.70	12.46	145,600
3/13/2023	+0.05 / +0.37%	13.60	13.75	13.50	13.70	13.65	12.46	389,100
3/10/2023	0.00 / 0.00%	13.60	13.65	13.60	13.65	13.60	12.42	129,300
3/9/2023	+0.05 / +0.37%	13.70	13.70	13.60	13.65	13.64	12.42	65,200
3/8/2023	0.00 / 0.00%	13.70	13.70	13.55	13.60	13.61	12.37	75,600
3/7/2023	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.63	12.37	24,800
3/6/2023	-0.05 / -0.36%	13.65	13.75	13.60	13.70	13.61	12.46	194,400
3/3/2023	-0.10 / -0.72%	13.70	13.90	13.60	13.75	13.65	12.51	55,600
3/2/2023	0.00 / 0.00%	13.90	13.90	13.70	13.85	13.78	12.60	23,100
3/1/2023	-0.10 / -0.72%	13.70	13.90	13.60	13.85	13.69	12.60	47,100
2/28/2023	+0.20 / +1.45%	13.70	13.95	13.60	13.95	13.84	12.69	50,200
2/27/2023	-0.20 / -1.43%	13.65	13.90	13.60	13.75	13.66	12.51	33,900
2/24/2023	+0.25 / +1.82%	13.60	13.95	13.60	13.95	13.84	12.69	47,600
2/23/2023	-0.05 / -0.36%	13.75	13.75	13.55	13.70	13.60	12.46	133,400
2/22/2023	-0.05 / -0.36%	13.70	13.75	13.60	13.75	13.69	12.51	37,000
2/21/2023	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.68	12.55	74,200
2/20/2023	+0.15 / +1.11%	13.55	13.70	13.40	13.70	13.55	12.46	74,600
2/17/2023	-0.15 / -1.09%	13.45	13.80	13.45	13.55	13.50	12.32	33,200
2/16/2023	+0.10 / +0.74%	13.60	13.80	13.30	13.70	13.49	12.46	15,800
2/15/2023	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.46	12.37	38,600

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	16,200	26.40	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%