Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	6.58	10
3/24/2011	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.40	0
3/23/2011	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.40	0
3/22/2011	-2.00 / -4.89%	38.90	38.90	38.90	38.90	38.90	6.40	1,500
3/21/2011	+1.70 / +4.34%	40.90	40.90	40.90	40.90	40.90	6.73	4,810
3/18/2011	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	6.45	1,520
3/17/2011	0.00 / 0.00%	39.20	39.20	37.40	37.40	37.40	6.16	1,020
3/16/2011	-1.90 / -4.83%	37.50	41.20	37.40	37.40	37.40	6.16	1,230
3/15/2011	-1.90 / -4.61%	41.30	41.30	39.30	39.30	39.30	6.47	40
3/14/2011	-2.10 / -4.85%	41.30	41.30	41.20	41.20	41.20	6.78	110
3/11/2011	+0.20 / +0.46%	43.30	43.30	43.30	43.30	43.30	7.13	4,000
3/10/2011	+2.00 / +4.87%	41.00	43.10	41.00	43.10	43.10	7.10	910
3/9/2011	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	6.77	0
3/8/2011	0.00 / 0.00%	41.10	41.10	39.10	41.10	41.10	6.77	1,030
3/7/2011	-2.10 / -4.86%	41.10	41.10	41.10	41.10	41.10	6.77	2,000
3/4/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	7.11	10
3/3/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	7.11	0
3/2/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	7.11	0
3/1/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	7.11	0
2/28/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	7.11	0
2/25/2011	+0.90 / +2.13%	43.20	43.20	43.20	43.20	43.20	7.11	500
2/24/2011	+1.00 / +2.42%	42.30	42.30	42.30	42.30	42.30	6.96	500
2/23/2011	+1.40 / +3.51%	41.00	41.30	41.00	41.30	41.30	6.80	1,000
2/22/2011	-2.10 / -5.00%	40.00	40.50	39.90	39.90	39.90	6.57	3,080
2/21/2011	-2.20 / -4.98%	44.20	44.50	42.00	42.00	42.00	6.91	40,060
2/18/2011	-0.10 / -0.23%	44.30	44.70	44.20	44.20	44.20	7.28	41,150
2/17/2011	-0.50 / -1.12%	45.00	45.00	43.50	44.30	44.30	7.29	48,400
2/16/2011	+0.20 / +0.45%	45.80	45.90	44.50	44.80	44.80	7.37	71,480
2/15/2011	+0.10 / +0.22%	43.50	45.00	43.50	44.60	44.60	7.34	64,930
2/14/2011	-1.20 / -2.63%	46.00	46.00	44.50	44.50	44.50	7.33	70,900

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	7,000	20.30	0.00%
KMR	21,500	2.99	-0.33%
KSD	0	4.80	0.00%
KTL	0	20.00	0.00%
MBG	203,500	3.60	0.00%
MHL	0	3.30	0.00%
SHI	853,000	14.40	-1.03%