Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-0.20 / -1.44%	13.75	14.05	13.50	13.70	13.68	12.46	57,300
2/8/2023	+0.10 / +0.72%	14.10	14.10	13.50	13.90	13.70	12.64	25,300
2/7/2023	+0.05 / +0.36%	13.70	14.00	13.50	13.80	13.71	12.55	50,800
2/6/2023	+0.05 / +0.36%	13.80	13.80	13.70	13.75	13.74	12.51	60,900
2/3/2023	-0.20 / -1.44%	13.85	14.10	13.70	13.70	13.82	12.46	148,100
2/2/2023	-0.30 / -2.11%	14.20	14.25	13.80	13.90	14.01	12.64	165,500
2/1/2023	-0.40 / -2.74%	14.70	14.70	14.20	14.20	14.40	12.92	173,600
1/31/2023	+0.70 / +5.04%	13.90	14.60	13.90	14.60	14.15	13.28	300,900
1/30/2023	+0.05 / +0.36%	13.60	14.00	13.60	13.90	13.92	12.64	196,500
1/27/2023	0.00 / 0.00%	13.90	14.20	13.80	13.85	13.91	12.60	36,900
1/19/2023	+0.10 / +0.73%	13.65	14.00	13.65	13.85	13.73	12.60	87,800
1/18/2023	0.00 / 0.00%	13.60	13.90	13.60	13.75	13.74	12.51	56,600
1/17/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.75	13.78	12.51	72,600
1/16/2023	0.00 / 0.00%	13.85	13.95	13.60	13.85	13.80	12.60	32,600
1/13/2023	0.00 / 0.00%	13.85	14.00	13.80	13.85	13.85	12.60	33,000
1/12/2023	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.91	12.60	42,200
1/11/2023	0.00 / 0.00%	14.00	14.05	13.95	14.00	13.99	12.73	70,200
1/10/2023	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.89	12.73	41,300
1/9/2023	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.99	12.64	75,800
1/6/2023	0.00 / 0.00%	14.00	14.35	14.00	14.00	14.14	12.73	97,300
1/5/2023	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.04	12.73	54,400
1/4/2023	+0.05 / +0.36%	13.90	14.30	13.90	13.90	13.99	12.64	66,600
1/3/2023	-0.45 / -3.15%	13.85	14.20	13.85	13.85	13.95	12.60	90,800
12/30/2022	+0.10 / +0.70%	13.90	14.40	13.50	14.30	13.85	13.01	114,800
12/29/2022	-0.25 / -1.73%	13.95	14.50	13.95	14.20	14.17	12.92	47,500
12/28/2022	+0.40 / +2.85%	13.80	14.50	13.80	14.45	14.18	13.14	35,900
12/27/2022	-0.55 / -3.77%	14.60	14.60	13.65	14.05	14.19	12.78	31,200
12/26/2022	+0.05 / +0.34%	14.15	14.80	13.90	14.60	14.38	13.28	103,800
12/23/2022	-0.05 / -0.34%	14.50	14.80	14.50	14.55	14.63	13.23	299,000
12/22/2022	+0.25 / +1.74%	14.35	14.70	14.35	14.60	14.41	13.28	407,200

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%