Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	+0.25 / +1.82%	13.60	13.95	13.60	13.95	13.84	12.69	47,600
2/23/2023	-0.05 / -0.36%	13.75	13.75	13.55	13.70	13.60	12.46	133,400
2/22/2023	-0.05 / -0.36%	13.70	13.75	13.60	13.75	13.69	12.51	37,000
2/21/2023	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.68	12.55	74,200
2/20/2023	+0.15 / +1.11%	13.55	13.70	13.40	13.70	13.55	12.46	74,600
2/17/2023	-0.15 / -1.09%	13.45	13.80	13.45	13.55	13.50	12.32	33,200
2/16/2023	+0.10 / +0.74%	13.60	13.80	13.30	13.70	13.49	12.46	15,800
2/15/2023	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.46	12.37	38,600
2/14/2023	-0.15 / -1.10%	13.40	13.70	13.40	13.45	13.47	12.23	18,300
2/13/2023	-0.10 / -0.73%	13.95	13.95	13.10	13.60	13.35	12.37	52,100
2/10/2023	0.00 / 0.00%	13.70	13.75	13.55	13.70	13.64	12.46	22,400
2/9/2023	-0.20 / -1.44%	13.75	14.05	13.50	13.70	13.68	12.46	57,300
2/8/2023	+0.10 / +0.72%	14.10	14.10	13.50	13.90	13.70	12.64	25,300
2/7/2023	+0.05 / +0.36%	13.70	14.00	13.50	13.80	13.71	12.55	50,800
2/6/2023	+0.05 / +0.36%	13.80	13.80	13.70	13.75	13.74	12.51	60,900
2/3/2023	-0.20 / -1.44%	13.85	14.10	13.70	13.70	13.82	12.46	148,100
2/2/2023	-0.30 / -2.11%	14.20	14.25	13.80	13.90	14.01	12.64	165,500
2/1/2023	-0.40 / -2.74%	14.70	14.70	14.20	14.20	14.40	12.92	173,600
1/31/2023	+0.70 / +5.04%	13.90	14.60	13.90	14.60	14.15	13.28	300,900
1/30/2023	+0.05 / +0.36%	13.60	14.00	13.60	13.90	13.92	12.64	196,500
1/27/2023	0.00 / 0.00%	13.90	14.20	13.80	13.85	13.91	12.60	36,900
1/19/2023	+0.10 / +0.73%	13.65	14.00	13.65	13.85	13.73	12.60	87,800
1/18/2023	0.00 / 0.00%	13.60	13.90	13.60	13.75	13.74	12.51	56,600
1/17/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.75	13.78	12.51	72,600
1/16/2023	0.00 / 0.00%	13.85	13.95	13.60	13.85	13.80	12.60	32,600
1/13/2023	0.00 / 0.00%	13.85	14.00	13.80	13.85	13.85	12.60	33,000
1/12/2023	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.91	12.60	42,200
1/11/2023	0.00 / 0.00%	14.00	14.05	13.95	14.00	13.99	12.73	70,200
1/10/2023	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.89	12.73	41,300
1/9/2023	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.99	12.64	75,800

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)