Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	+0.20 / +0.62%	32.40	33.20	32.40	32.60	32.91	12.85	254,070
2/23/2016	-0.60 / -1.82%	32.80	34.50	32.40	32.40	33.35	12.77	459,680
2/22/2016	-1.40 / -4.07%	34.60	35.50	32.70	33.00	33.55	13.00	710,310
2/19/2016	+1.50 / +4.56%	34.80	35.20	32.90	34.40	34.25	13.55	549,910
2/18/2016	+2.10 / +6.82%	31.00	32.90	30.80	32.90	32.11	12.96	998,580
2/17/2016	+0.90 / +3.01%	31.50	31.90	30.10	30.80	31.00	12.14	786,260
2/16/2016	+1.90 / +6.79%	29.80	29.90	28.80	29.90	29.85	11.78	1,384,310
2/15/2016	+1.70 / +6.46%	27.70	28.00	26.30	28.00	27.01	11.03	453,870
2/5/2016	+0.30 / +1.15%	27.70	27.80	26.30	26.30	26.81	10.36	163,710
2/4/2016	+0.40 / +1.56%	25.00	27.30	24.50	26.00	27.06	10.24	1,493,670
2/3/2016	-0.40 / -1.54%	26.90	27.80	24.50	25.60	26.18	10.09	478,610
2/2/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.24	3,150
2/1/2016	-1.90 / -6.81%	26.50	26.60	26.00	26.00	26.28	10.24	22,280
1/29/2016	+1.50 / +5.68%	27.90	27.90	27.90	27.90	27.90	10.99	50
1/28/2016	+0.30 / +1.15%	24.30	26.40	24.30	26.40	24.30	10.40	6,010
1/27/2016	+0.10 / +0.38%	24.30	26.10	24.20	26.10	24.21	10.28	7,430
1/26/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.24	0
1/25/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.24	0
1/22/2016	+0.80 / +3.17%	26.00	26.00	26.00	26.00	26.00	10.24	10
1/21/2016	-1.80 / -6.67%	26.00	26.90	25.20	25.20	25.71	9.93	1,710
1/20/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.64	0
1/19/2016	+0.90 / +3.45%	27.00	27.00	27.00	27.00	27.00	10.64	10
1/18/2016	0.00 / 0.00%	26.10	26.10	25.00	26.10	25.95	10.28	190
1/15/2016	0.00 / 0.00%	25.20	26.10	25.10	26.10	25.20	10.28	3,770
1/14/2016	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	10.28	100
1/13/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.03	0
1/12/2016	+0.80 / +2.94%	25.60	28.00	25.60	28.00	26.80	11.03	40
1/11/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	10.72	0
1/8/2016	-2.00 / -6.85%	28.00	28.00	27.20	27.20	27.57	10.72	11,500
1/7/2016	+1.90 / +6.96%	29.20	29.20	29.20	29.20	29.20	11.51	60

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%