Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-2.20 / -4.98%	44.20	44.50	42.00	42.00	42.00	6.91	40,060
2/18/2011	-0.10 / -0.23%	44.30	44.70	44.20	44.20	44.20	7.28	41,150
2/17/2011	-0.50 / -1.12%	45.00	45.00	43.50	44.30	44.30	7.29	48,400
2/16/2011	+0.20 / +0.45%	45.80	45.90	44.50	44.80	44.80	7.37	71,480
2/15/2011	+0.10 / +0.22%	43.50	45.00	43.50	44.60	44.60	7.34	64,930
2/14/2011	-1.20 / -2.63%	46.00	46.00	44.50	44.50	44.50	7.33	70,900
2/11/2011	0.00 / 0.00%	44.10	45.70	44.10	45.70	45.70	7.52	89,710
2/10/2011	-0.10 / -0.22%	44.00	45.70	43.80	45.70	45.70	7.52	41,010
2/9/2011	+0.10 / +0.22%	43.80	45.90	43.80	45.80	45.80	7.54	67,910
2/8/2011	+0.10 / +0.22%	45.60	45.70	45.00	45.70	45.70	7.52	28,790
1/28/2011	+0.50 / +1.11%	45.00	46.00	44.50	45.60	45.60	7.51	138,020
1/27/2011	+0.90 / +2.04%	44.20	45.30	43.50	45.10	45.10	7.42	135,810
1/26/2011	-0.30 / -0.67%	44.50	45.00	43.50	44.20	44.20	7.28	82,050
1/25/2011	-0.50 / -1.11%	45.00	47.20	44.10	44.50	44.50	7.33	68,000
1/24/2011	-0.20 / -0.44%	45.50	45.50	44.60	45.00	45.00	7.41	74,000
1/21/2011	+0.40 / +0.89%	45.20	45.20	44.90	45.20	45.20	7.44	55,100
1/20/2011	0.00 / 0.00%	42.90	45.10	42.90	44.80	44.80	7.37	92,530
1/19/2011	-0.50 / -1.10%	45.20	45.20	44.80	44.80	44.80	7.37	75,430
1/18/2011	+0.70 / +1.57%	45.00	45.40	44.60	45.30	45.30	7.46	89,600
1/17/2011	0.00 / 0.00%	44.60	45.50	44.50	44.60	44.60	7.34	101,910
1/14/2011	+0.10 / +0.22%	44.80	44.80	44.40	44.60	44.60	7.34	104,310
1/13/2011	+0.60 / +1.37%	44.00	44.50	43.80	44.50	44.50	7.33	96,700
1/12/2011	+0.50 / +1.15%	43.50	45.00	43.50	43.90	43.90	7.23	89,510
1/11/2011	+2.00 / +4.83%	42.50	43.40	42.50	43.40	43.40	7.14	92,610
1/10/2011	-2.10 / -4.83%	44.90	45.00	41.40	41.40	41.40	6.82	64,850
1/7/2011	+1.00 / +2.35%	44.50	44.50	43.50	43.50	43.50	7.16	1,800
1/6/2011	-0.50 / -1.16%	41.20	43.00	41.20	42.50	42.50	7.00	15,510
1/5/2011	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	7.08	3,000
1/4/2011	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	7.24	150
12/31/2010	0.00 / 0.00%	47.00	47.00	45.00	45.00	45.00	7.41	510

<<Previous 10 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	9,000	21.00	0.72%
KMR	10,800	3.10	0.32%
KSD	500	4.90	-2.00%
KTL	2,200	16.70	0.00%
MBG	828,100	3.30	3.13%
MHL	0	3.30	0.00%
SHI	658,500	14.45	-0.34%