Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	-1.00 / -3.51%	26.90	28.50	26.90	27.50	27.50	10.00	1,840
2/7/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.36	0
2/6/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.36	0
1/27/2014	+1.30 / +4.78%	28.50	28.50	28.50	28.50	28.50	10.36	2,660
1/24/2014	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	9.89	300
1/23/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.82	530
1/22/2014	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	9.82	200
1/21/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
1/20/2014	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	10.55	10
1/17/2014	+1.80 / +6.69%	28.60	28.70	28.00	28.70	28.70	10.44	36,770
1/16/2014	+1.50 / +5.91%	26.90	26.90	26.90	26.90	26.90	9.78	10
1/15/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	9.24	0
1/14/2014	-1.60 / -5.93%	27.00	27.00	25.40	25.40	25.40	9.24	70
1/13/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.82	10
1/10/2014	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	9.82	30
1/9/2014	-1.70 / -6.30%	26.00	28.60	25.20	25.30	25.30	9.20	1,110
1/8/2014	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	9.82	10
1/7/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
1/6/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
1/3/2014	0.00 / 0.00%	27.00	29.00	27.00	29.00	29.00	10.55	30
1/2/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
12/31/2013	+0.50 / +1.75%	29.00	29.10	28.90	29.00	29.00	10.55	8,470
12/30/2013	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	10.36	10
12/27/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	460
12/26/2013	0.00 / 0.00%	28.80	29.00	28.80	29.00	29.00	10.55	3,570
12/25/2013	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	10.55	2,300
12/24/2013	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	10.55	1,350
12/23/2013	+0.10 / +0.35%	28.30	28.30	27.70	28.30	28.30	10.29	11,510
12/20/2013	+0.20 / +0.71%	27.50	28.20	27.50	28.20	28.20	10.25	1,010
12/19/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.18	360

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	10,600	26.80	0.37%
KMR	6,700	3.23	0.31%
KSD	1,200	5.00	0.00%
KTL	0	20.20	0.00%
MBG	71,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	205,800	14.65	0.34%