Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 9:57:45 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.70 +0.15/+1.42%
3:05:01 PM
Closing price on 12/5/2014
28.00 +0.50/+1.82%
Open 28.00
High 28.00
Low 27.90
Volume 570
Split-adjusted Price 10.60

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2014 +0.50 / +1.82% 28.00 28.00 27.90 28.00 28.00 10.60 570
12/4/2014 +1.50 / +5.77% 26.00 27.80 26.00 27.50 27.50 10.41 3,490
12/3/2014 0.00 / 0.00% 27.80 27.80 25.00 26.00 26.00 9.84 1,120
12/2/2014 +0.70 / +2.77% 25.20 26.00 25.20 26.00 26.00 9.84 510
12/1/2014 0.00 / 0.00% 25.30 25.50 25.30 25.30 25.30 9.58 5,880
11/28/2014 +0.30 / +1.20% 26.60 26.60 25.30 25.30 25.30 9.58 650
11/27/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.47 0
11/26/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.47 0
11/25/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.47 1,632,198
11/24/2014 -0.30 / -1.19% 25.00 25.30 25.00 25.00 25.00 9.47 4,770
11/21/2014 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 9.58 0
11/20/2014 -0.60 / -2.32% 24.50 25.30 24.50 25.30 25.30 9.58 3,590
11/19/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 9.81 0
11/18/2014 +1.20 / +4.86% 24.70 25.90 24.70 25.90 25.90 9.81 114,478
11/17/2014 +0.70 / +2.92% 24.70 24.70 24.70 24.70 24.70 9.35 30
11/14/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.09 4,000
11/13/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.09 4,150
11/12/2014 -0.90 / -3.61% 24.00 24.00 24.00 24.00 24.00 9.09 2,170
11/11/2014 +0.80 / +3.32% 24.90 24.90 24.90 24.90 24.90 9.43 20
11/10/2014 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 9.13 30
11/7/2014 -0.90 / -3.61% 24.50 24.50 24.00 24.00 24.00 9.09 20
11/6/2014 +1.30 / +5.51% 24.00 24.90 24.00 24.90 24.90 9.43 590
11/5/2014 -0.80 / -3.28% 24.70 24.70 23.60 23.60 23.60 8.94 1,140
11/4/2014 +0.70 / +2.95% 24.80 24.80 24.00 24.40 24.40 9.24 1,520
11/3/2014 -1.20 / -4.82% 24.90 25.20 23.70 23.70 23.70 8.97 560
10/31/2014 0.00 / 0.00% 24.60 24.90 24.60 24.90 24.90 9.43 1,190
10/30/2014 -0.10 / -0.40% 23.50 24.90 23.50 24.90 24.90 9.43 20
10/29/2014 +1.50 / +6.38% 24.40 25.00 24.40 25.00 25.00 9.47 160
10/28/2014 -0.30 / -1.26% 24.30 24.30 23.50 23.50 23.50 8.90 20
10/27/2014 +1.50 / +6.73% 22.60 23.80 22.50 23.80 23.80 9.01 7,830
EVE News
27/11 EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11 EVE: Report Insider Transaction - Bang Hyun Lee
30/10 EVE: Report Insider Transaction - Trinh Xuan Giao
28/10 EVE: Report Insider Transaction - Lee Jung Hyun
22/10 EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  12,800 26.60 0.38%
KMR  19,300 3.22 0.63%
KSD  0 5.00 0.00%
KTL  0 17.70 0.00%
MBG  430,100 3.00 -3.23%
MHL  0 3.30 0.00%
SHI  442,400 14.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.