|
Closing price on 12/23/2010
|
|
| Open |
46.00 |
| High |
46.40 |
| Low |
45.30 |
| Volume |
40,070 |
| Split-adjusted Price |
7.49 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2010
|
-1.00 / -2.15%
|
46.00
|
46.40
|
45.30
|
45.50
|
45.50
|
7.49
|
40,070
|
|
|
12/22/2010
|
0.00 / 0.00%
|
48.40
|
48.40
|
46.40
|
46.50
|
46.50
|
7.65
|
18,310
|
|
|
12/21/2010
|
-0.70 / -1.48%
|
49.50
|
49.50
|
46.50
|
46.50
|
46.50
|
7.65
|
21,000
|
|
|
12/20/2010
|
+2.20 / +4.89%
|
45.00
|
47.20
|
45.00
|
47.20
|
47.20
|
7.77
|
39,180
|
|
|
12/17/2010
|
+45.00 / +0.00%
|
44.00
|
48.00
|
44.00
|
45.00
|
45.00
|
7.41
|
77,600
|
|
|