Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 9:51:39 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.65 -0.05/-0.47%
3:05:01 PM
Closing price on 12/21/2015
26.00 +1.00/+4.00%
Open 25.00
High 26.00
Low 25.00
Volume 1,020
Split-adjusted Price 10.24

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2015 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.50 10.24 1,020
12/18/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 20
12/17/2015 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.83 9.85 2,860
12/16/2015 0.00 / 0.00% 24.30 25.00 24.30 25.00 25.00 9.85 920
12/15/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
12/14/2015 +0.50 / +2.04% 25.00 25.20 25.00 25.00 25.05 9.85 3,210
12/11/2015 -0.50 / -2.00% 24.10 24.50 24.10 24.50 24.18 9.65 3,970
12/10/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
12/9/2015 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 9.85 10
12/8/2015 +0.30 / +1.20% 25.40 25.40 25.40 25.40 25.40 10.01 510,415
12/7/2015 +0.10 / +0.40% 25.80 25.80 25.10 25.10 25.45 9.89 20
12/4/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 1,700
12/3/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
12/2/2015 +0.90 / +3.73% 24.20 25.00 24.20 25.00 25.00 9.85 850,040
12/1/2015 -0.90 / -3.60% 24.10 24.10 24.10 24.10 24.10 9.50 50
11/30/2015 0.00 / 0.00% 24.90 25.00 24.60 25.00 24.61 9.85 84,020
11/27/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
11/26/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
11/25/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 400
11/24/2015 0.00 / 0.00% 25.00 25.00 24.90 25.00 24.98 9.85 3,900
11/23/2015 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 9.85 790
11/20/2015 +0.20 / +0.79% 25.20 25.60 25.10 25.50 25.21 10.05 1,190
11/19/2015 +0.30 / +1.20% 24.50 25.30 24.50 25.30 24.90 9.97 1,500,980
11/18/2015 +0.80 / +3.31% 24.20 25.00 24.20 25.00 24.60 9.85 220
11/17/2015 +0.20 / +0.83% 24.60 24.60 24.20 24.20 24.42 9.54 742,277
11/16/2015 -0.60 / -2.44% 24.60 25.10 24.00 24.00 24.53 9.46 4,810
11/13/2015 +0.50 / +2.07% 24.00 24.60 24.00 24.60 24.51 9.69 1,020
11/12/2015 +0.10 / +0.42% 24.20 24.20 24.00 24.10 24.11 9.50 3,940
11/11/2015 -0.30 / -1.23% 24.40 24.80 23.90 24.00 24.46 9.46 2,330
11/10/2015 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 9.57 0
EVE News
20/02 EVE: Record date for AGM 2025
17/02 EVE: BOD resolution on holding AGM 2025
24/01 EVE: Change in personnel
24/01 EVE: Report on Corporate Governance 2024
27/11 EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  16,600 23.95 0.42%
KMR  3,500 3.41 -0.29%
KSD  100 5.10 -8.93%
KTL  0 18.60 0.00%
MBG  215,600 3.80 2.70%
MHL  0 3.30 0.00%
SHI  213,700 15.25 0.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.