Sunday, November 10, 2024 9:17:41 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.55 -0.05/-0.47%
3:05:02 PM
Closing price on 12/16/2019
11.20 +0.20/+1.82%
Open 11.30
High 11.30
Low 11.00
Volume 300
Split-adjusted Price 8.17

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2019 +0.20 / +1.82% 11.30 11.30 11.00 11.20 11.20 8.17 300
12/13/2019 -0.10 / -0.90% 11.30 11.30 11.00 11.00 11.02 8.02 23,240
12/12/2019 -0.10 / -0.89% 10.70 11.30 10.70 11.10 11.15 8.10 9,420
12/11/2019 +0.10 / +0.90% 11.00 11.20 11.00 11.20 11.01 8.17 66,950
12/10/2019 0.00 / 0.00% 11.10 11.10 10.90 11.10 10.98 8.10 11,660
12/9/2019 -0.20 / -1.77% 11.00 11.20 11.00 11.10 11.08 8.10 610
12/6/2019 +0.10 / +0.89% 10.90 11.30 10.80 11.30 11.11 8.24 3,960
12/5/2019 -0.10 / -0.88% 10.80 11.20 10.80 11.20 11.16 8.17 2,330
12/4/2019 +0.50 / +4.63% 10.70 11.30 10.70 11.30 10.97 8.24 10,480
12/3/2019 -0.05 / -0.46% 10.80 10.80 10.80 10.80 10.80 7.88 6,100
12/2/2019 0.00 / 0.00% 10.70 10.85 10.65 10.85 10.76 7.91 2,280
11/29/2019 -0.05 / -0.46% 10.80 11.00 10.80 10.85 10.91 7.91 21,440
11/28/2019 -0.30 / -2.68% 11.20 11.20 10.90 10.90 10.92 7.95 7,510
11/27/2019 -0.10 / -0.88% 11.00 11.20 11.00 11.20 11.20 8.17 2,500
11/26/2019 0.00 / 0.00% 11.10 11.30 10.80 11.30 11.00 8.24 9,730
11/25/2019 +0.30 / +2.73% 11.00 11.45 11.00 11.30 11.19 8.24 830
11/22/2019 +0.05 / +0.46% 11.00 11.00 10.65 11.00 10.74 8.02 7,820
11/21/2019 -0.80 / -6.81% 11.30 11.30 10.95 10.95 10.98 7.99 146,350
11/20/2019 -0.05 / -0.42% 11.60 11.75 11.30 11.75 11.37 8.57 6,510
11/19/2019 +0.20 / +1.72% 11.60 11.90 11.50 11.80 11.70 8.61 1,410
11/18/2019 +0.30 / +2.65% 11.50 12.00 11.50 11.60 11.83 8.46 114,930
11/15/2019 -0.10 / -0.88% 11.20 11.50 11.20 11.30 11.30 8.24 27,160
11/14/2019 +0.05 / +0.44% 11.40 11.40 11.35 11.40 11.39 8.31 900
11/13/2019 0.00 / 0.00% 11.95 11.95 11.35 11.35 11.72 8.28 30,210
11/12/2019 +0.70 / +6.57% 10.65 11.35 10.65 11.35 11.21 8.28 144,400
11/11/2019 -0.05 / -0.47% 10.60 10.70 10.60 10.65 10.64 7.77 7,110
11/8/2019 0.00 / 0.00% 10.80 10.80 10.50 10.70 10.56 7.80 31,900
11/7/2019 -0.20 / -1.83% 10.70 10.80 10.60 10.70 10.77 7.80 17,090
11/6/2019 -0.05 / -0.46% 10.65 10.90 10.55 10.90 10.81 7.95 30,620
11/5/2019 -0.05 / -0.45% 11.00 11.00 10.60 10.95 10.64 7.99 44,450
EVE News
01/11 EVE: Report Insider Transaction - Bang Hyun Lee
30/10 EVE: Report Insider Transaction - Trinh Xuan Giao
28/10 EVE: Report Insider Transaction - Lee Jung Hyun
22/10 EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10 EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  11,300 28.70 -1.03%
KMR  9,100 3.23 0.00%
KSD  100 4.60 -6.12%
KTL  0 20.50 0.00%
MBG  77,000 3.10 0.00%
MHL  0 3.30 0.00%
SHI  102,000 14.60 -0.68%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.