|
Closing price on 12/13/2011
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
18.60 |
| Volume |
8,390 |
| Split-adjusted Price |
5.11 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2011
|
-0.90 / -4.62%
|
19.00
|
19.30
|
18.60
|
18.60
|
18.60
|
5.11
|
8,390
|
|
|
12/12/2011
|
-1.00 / -4.88%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.50
|
5.35
|
11,180
|
|
|
12/9/2011
|
-1.00 / -4.65%
|
21.80
|
21.80
|
20.50
|
20.50
|
20.50
|
5.63
|
24,070
|
|
|
12/8/2011
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.90
|
210
|
|
|
12/7/2011
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.10
|
21.90
|
21.90
|
6.01
|
7,590
|
|
|
12/6/2011
|
-0.20 / -0.89%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
6.10
|
5,110
|
|
|
12/5/2011
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.40
|
6.15
|
16,330
|
|
|
12/2/2011
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.40
|
6.15
|
14,620
|
|
|
12/1/2011
|
+1.00 / +4.76%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
6.04
|
4,990
|
|
|
11/30/2011
|
-1.00 / -4.55%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
5.77
|
470,100
|
|
|
11/29/2011
|
+0.50 / +2.33%
|
21.50
|
22.00
|
20.50
|
22.00
|
22.00
|
6.04
|
806,140
|
|
|
11/28/2011
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.90
|
800,000
|
|
|
11/25/2011
|
+0.20 / +0.94%
|
20.30
|
21.50
|
20.30
|
21.50
|
21.50
|
5.90
|
760
|
|
|
11/24/2011
|
+0.40 / +1.91%
|
20.50
|
21.40
|
20.00
|
21.30
|
21.30
|
5.85
|
3,620
|
|
|
11/23/2011
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
5.74
|
3,040
|
|
|
11/22/2011
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.90
|
21.00
|
21.00
|
5.77
|
2,230
|
|
|
11/21/2011
|
-1.10 / -5.00%
|
22.00
|
22.00
|
20.90
|
20.90
|
20.90
|
5.74
|
1,490
|
|
|
11/18/2011
|
+1.00 / +4.76%
|
21.00
|
22.00
|
20.70
|
22.00
|
22.00
|
6.04
|
20,260
|
|
|
11/17/2011
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.77
|
110
|
|
|
11/16/2011
|
+0.60 / +3.00%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.60
|
5.66
|
2,430
|
|
|
11/15/2011
|
-0.60 / -2.91%
|
20.50
|
20.90
|
20.00
|
20.00
|
20.00
|
5.49
|
1,620
|
|
|
11/14/2011
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.00
|
20.60
|
20.60
|
5.66
|
6,410
|
|
|
11/11/2011
|
-0.90 / -4.11%
|
21.10
|
22.00
|
21.00
|
21.00
|
21.00
|
5.77
|
6,610
|
|
|
11/10/2011
|
-1.10 / -4.78%
|
22.90
|
22.90
|
21.90
|
21.90
|
21.90
|
6.01
|
2,110
|
|
|
11/9/2011
|
-0.10 / -0.43%
|
22.50
|
23.40
|
22.50
|
23.00
|
23.00
|
6.31
|
350
|
|
|
11/8/2011
|
+0.70 / +3.13%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.34
|
20
|
|
|
11/7/2011
|
-0.30 / -1.32%
|
22.70
|
23.00
|
22.00
|
22.40
|
22.40
|
6.15
|
4,420
|
|
|
11/4/2011
|
-1.10 / -4.62%
|
24.20
|
24.20
|
22.70
|
22.70
|
22.70
|
6.23
|
2,830
|
|
|
11/3/2011
|
+1.00 / +4.39%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
6.53
|
3,060
|
|
|
11/2/2011
|
-1.20 / -5.00%
|
23.10
|
23.90
|
22.80
|
22.80
|
22.80
|
6.26
|
13,110
|
|
|