Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-1.20 / -4.14%	28.60	28.60	27.80	27.80	27.80	10.11	600
12/10/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
12/9/2013	+0.90 / +3.20%	29.90	29.90	29.00	29.00	29.00	10.55	550
12/6/2013	-0.70 / -2.43%	26.80	28.10	26.80	28.10	28.10	10.22	3,570
12/5/2013	-0.10 / -0.35%	28.70	28.80	28.70	28.80	28.80	10.47	1,000
12/4/2013	-0.10 / -0.34%	28.80	28.90	28.60	28.90	28.90	10.51	15,650
12/3/2013	+0.10 / +0.35%	26.90	29.80	26.90	29.00	29.00	10.55	15,280
12/2/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	10.51	0
11/29/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	10.51	0
11/28/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	10.51	0
11/27/2013	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	10.51	60
11/26/2013	-0.40 / -1.38%	28.30	28.50	28.30	28.50	28.50	10.36	60
11/25/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	10.51	0
11/22/2013	+0.50 / +1.76%	28.10	28.90	28.10	28.90	28.90	10.51	8,350
11/21/2013	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.40	10.33	31,700
11/20/2013	+0.20 / +0.71%	28.50	28.50	28.30	28.50	28.50	10.36	32,050
11/19/2013	-0.20 / -0.70%	28.10	28.70	28.10	28.30	28.30	10.29	64,010
11/18/2013	+0.10 / +0.35%	28.00	28.50	27.80	28.50	28.50	10.36	51,490
11/15/2013	+0.40 / +1.43%	27.50	28.50	27.50	28.40	28.40	10.33	29,190
11/14/2013	+0.30 / +1.08%	27.30	28.00	27.30	28.00	28.00	10.18	18,030
11/13/2013	-0.60 / -2.12%	27.70	27.70	27.20	27.70	27.70	10.07	24,600
11/12/2013	0.00 / 0.00%	28.30	30.00	27.30	28.30	28.30	10.29	12,670
11/11/2013	+1.80 / +6.79%	27.00	28.30	26.30	28.30	28.30	10.29	42,670
11/8/2013	+0.40 / +1.53%	26.70	26.70	26.00	26.50	26.50	9.64	19,670
11/7/2013	+0.70 / +2.76%	25.30	26.10	25.30	26.10	26.10	9.49	63,840
11/6/2013	-0.10 / -0.39%	24.50	25.50	24.50	25.40	25.40	9.24	15,190
11/5/2013	+0.80 / +3.24%	25.80	25.80	24.00	25.50	25.50	9.27	11,620
11/4/2013	+1.60 / +6.93%	23.10	24.70	23.10	24.70	24.70	8.98	64,500
11/1/2013	+1.10 / +5.00%	22.00	23.10	21.90	23.10	23.10	8.40	56,450
10/31/2013	-0.40 / -1.79%	22.00	22.00	21.80	22.00	22.00	8.00	30,550

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	10,600	26.80	0.37%
KMR	6,700	3.23	0.31%
KSD	1,200	5.00	0.00%
KTL	0	20.20	0.00%
MBG	71,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	205,800	14.65	0.34%