Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 11:49:09 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.70 +0.15/+1.42%
3:05:01 PM
Closing price on 11/5/2014
23.60 -0.80/-3.28%
Open 24.70
High 24.70
Low 23.60
Volume 1,140
Split-adjusted Price 8.94

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2014 -0.80 / -3.28% 24.70 24.70 23.60 23.60 23.60 8.94 1,140
11/4/2014 +0.70 / +2.95% 24.80 24.80 24.00 24.40 24.40 9.24 1,520
11/3/2014 -1.20 / -4.82% 24.90 25.20 23.70 23.70 23.70 8.97 560
10/31/2014 0.00 / 0.00% 24.60 24.90 24.60 24.90 24.90 9.43 1,190
10/30/2014 -0.10 / -0.40% 23.50 24.90 23.50 24.90 24.90 9.43 20
10/29/2014 +1.50 / +6.38% 24.40 25.00 24.40 25.00 25.00 9.47 160
10/28/2014 -0.30 / -1.26% 24.30 24.30 23.50 23.50 23.50 8.90 20
10/27/2014 +1.50 / +6.73% 22.60 23.80 22.50 23.80 23.80 9.01 7,830
10/24/2014 -1.00 / -4.29% 22.30 22.30 22.30 22.30 22.30 8.44 530
10/23/2014 +0.10 / +0.43% 23.40 23.40 23.30 23.30 23.30 8.82 1,030
10/22/2014 -1.10 / -4.53% 23.20 23.20 23.20 23.20 23.20 8.78 600
10/21/2014 +1.30 / +5.65% 23.00 24.50 23.00 24.30 24.30 9.20 3,700
10/20/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 8.71 100
10/17/2014 -0.30 / -1.29% 23.50 23.50 23.00 23.00 23.00 8.71 680
10/16/2014 -1.60 / -6.43% 23.30 23.30 23.30 23.30 23.30 8.82 1,000
10/15/2014 +0.30 / +1.22% 24.00 24.90 24.00 24.90 24.90 9.43 30
10/14/2014 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.31 0
10/13/2014 -0.10 / -0.40% 24.60 24.60 24.60 24.60 24.60 9.31 200
10/10/2014 +1.20 / +5.11% 24.80 24.90 23.50 24.70 24.70 9.35 2,484,390
10/9/2014 -0.60 / -2.49% 25.50 25.50 23.50 23.50 23.50 8.90 1,060
10/8/2014 -1.80 / -6.95% 25.90 25.90 24.10 24.10 24.10 9.13 3,770
10/7/2014 -0.20 / -0.77% 25.00 25.90 25.00 25.90 25.90 9.81 1,010
10/6/2014 +0.80 / +3.16% 25.00 26.10 25.00 26.10 26.10 9.88 110
10/3/2014 +1.20 / +4.98% 24.50 25.30 24.50 25.30 25.30 9.58 510
10/2/2014 -1.20 / -4.74% 25.30 25.30 24.10 24.10 24.10 9.13 10
10/1/2014 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 9.58 0
9/30/2014 +0.10 / +0.40% 25.30 25.30 25.30 25.30 25.30 9.58 80
9/29/2014 +0.50 / +2.02% 25.20 25.20 25.20 25.20 25.20 9.54 20
9/26/2014 -1.80 / -6.79% 24.70 24.70 24.70 24.70 24.70 9.35 780
9/25/2014 +1.50 / +6.00% 26.50 26.50 26.50 26.50 26.50 10.03 160
EVE News
27/11 EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11 EVE: Report Insider Transaction - Bang Hyun Lee
30/10 EVE: Report Insider Transaction - Trinh Xuan Giao
28/10 EVE: Report Insider Transaction - Lee Jung Hyun
22/10 EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  12,800 26.60 0.38%
KMR  19,300 3.22 0.63%
KSD  0 5.00 0.00%
KTL  0 17.70 0.00%
MBG  430,100 3.00 -3.23%
MHL  0 3.30 0.00%
SHI  442,400 14.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.