Tuesday, November 26, 2024 10:58:33 AM - Markets open
VN-INDEX 1,244.61 +9.91/+0.80%
HNX-INDEX 223.80 +1.55/+0.70%
UPCOM-INDEX 92.15 +0.33/+0.36%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.55 +0.05/+0.48%
10:55:00 AM
Closing price on 11/4/2020
9.97 -0.73/-6.82%
Open 10.40
High 10.60
Low 9.97
Volume 16,130
Split-adjusted Price 7.91

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2020 -0.73 / -6.82% 10.40 10.60 9.97 9.97 10.18 7.91 16,130
11/3/2020 -0.10 / -0.93% 10.70 10.70 10.60 10.70 10.69 8.49 7,010
11/2/2020 -0.10 / -0.92% 10.30 10.80 10.30 10.80 10.65 8.57 1,500
10/30/2020 +0.20 / +1.87% 10.30 10.95 10.30 10.90 10.62 8.65 23,250
10/29/2020 -0.10 / -0.93% 10.50 10.70 10.30 10.70 10.53 8.49 10,160
10/28/2020 0.00 / 0.00% 11.00 11.00 10.50 10.80 10.87 8.57 8,280
10/27/2020 -0.20 / -1.82% 10.90 10.90 10.80 10.80 10.80 8.57 1,800
10/26/2020 +0.10 / +0.92% 11.00 11.00 10.90 11.00 11.00 8.73 8,800
10/23/2020 +0.15 / +1.40% 10.50 11.00 10.50 10.90 10.84 8.65 8,760
10/22/2020 +0.10 / +0.94% 10.60 10.90 10.60 10.75 10.62 8.53 7,720
10/21/2020 0.00 / 0.00% 10.60 10.65 10.40 10.65 10.58 8.45 12,570
10/20/2020 -0.05 / -0.47% 10.70 10.70 10.00 10.65 10.48 8.45 51,830
10/19/2020 -0.20 / -1.83% 10.55 10.90 10.55 10.70 10.79 8.49 10,570
10/16/2020 0.00 / 0.00% 10.90 11.20 10.80 10.90 10.92 8.65 19,140
10/15/2020 -0.05 / -0.46% 11.30 11.30 10.65 10.90 10.72 8.65 9,700
10/14/2020 +0.05 / +0.46% 10.45 11.35 10.45 10.95 10.70 8.69 13,640
10/13/2020 +0.20 / +1.87% 10.80 11.00 10.65 10.90 10.70 8.65 13,830
10/12/2020 -0.10 / -0.93% 11.50 11.50 10.50 10.70 10.74 8.49 46,920
10/9/2020 -0.10 / -0.92% 11.00 11.60 10.70 10.80 10.85 8.57 50,690
10/8/2020 -0.25 / -2.24% 11.20 11.20 10.80 10.90 10.93 8.65 53,420
10/7/2020 0.00 / 0.00% 11.30 11.30 10.90 11.15 11.08 8.85 68,770
10/6/2020 -0.25 / -2.19% 11.65 11.65 11.15 11.15 11.20 8.85 29,990
10/5/2020 0.00 / 0.00% 11.40 11.90 11.30 11.40 11.44 9.04 15,390
10/2/2020 +0.50 / +4.59% 11.50 11.60 10.95 11.40 11.12 9.04 201,250
10/1/2020 +0.70 / +6.86% 10.20 10.90 10.20 10.90 10.75 8.65 88,080
9/30/2020 -0.05 / -0.49% 10.30 10.50 10.20 10.20 10.21 8.09 33,690
9/29/2020 0.00 / 0.00% 9.68 10.50 9.68 10.25 10.15 8.13 23,410
9/28/2020 +0.10 / +0.99% 10.25 10.30 10.05 10.25 10.24 8.13 30,670
9/25/2020 +0.15 / +1.50% 10.10 10.20 10.00 10.15 10.15 8.05 1,520
9/24/2020 -0.20 / -1.96% 10.10 10.10 10.00 10.00 10.06 7.93 3,280
EVE News
01/11 EVE: Report Insider Transaction - Bang Hyun Lee
30/10 EVE: Report Insider Transaction - Trinh Xuan Giao
28/10 EVE: Report Insider Transaction - Lee Jung Hyun
22/10 EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10 EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  3,500 26.15 -0.38%
KMR  15,800 3.22 0.00%
KSD  0 4.80 0.00%
KTL  0 17.70 0.00%
MBG  55,600 3.00 0.00%
MHL  0 3.30 0.00%
SHI  264,700 14.60 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.61 +9.91/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.