Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+1.60 / +6.93%	23.10	24.70	23.10	24.70	24.70	8.98	64,500
11/1/2013	+1.10 / +5.00%	22.00	23.10	21.90	23.10	23.10	8.40	56,450
10/31/2013	-0.40 / -1.79%	22.00	22.00	21.80	22.00	22.00	8.00	30,550
10/30/2013	+1.10 / +5.16%	21.50	22.70	21.50	22.40	22.40	8.15	72,150
10/29/2013	+0.30 / +1.43%	20.80	21.40	20.80	21.30	21.30	7.75	23,810
10/28/2013	+0.10 / +0.48%	21.00	21.50	20.80	21.00	21.00	7.64	19,960
10/25/2013	+0.50 / +2.45%	20.50	20.90	20.50	20.90	20.90	7.60	24,900
10/24/2013	-0.60 / -2.86%	20.90	21.40	20.40	20.40	20.40	7.42	22,540
10/23/2013	+0.40 / +1.94%	20.80	21.00	20.20	21.00	21.00	7.64	31,710
10/22/2013	-0.40 / -1.90%	20.60	20.60	20.50	20.60	20.60	7.49	2,100
10/21/2013	-0.30 / -1.41%	21.40	21.40	20.60	21.00	21.00	7.64	22,980
10/18/2013	+0.90 / +4.41%	20.90	21.30	20.70	21.30	21.30	7.75	25,760
10/17/2013	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.40	7.42	12,970
10/16/2013	-0.10 / -0.47%	20.70	21.10	20.60	21.00	21.00	7.64	17,360
10/15/2013	+0.10 / +0.48%	21.20	21.20	20.60	21.10	21.10	7.67	1,550
10/14/2013	-0.90 / -4.11%	21.80	21.80	20.70	21.00	21.00	7.64	8,710
10/11/2013	+1.20 / +5.80%	20.60	21.90	20.50	21.90	21.90	7.96	31,960
10/10/2013	+0.50 / +2.48%	20.20	20.70	20.20	20.70	20.70	7.53	22,740
10/9/2013	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	7.35	10,990
10/8/2013	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.00	7.27	6,270
10/7/2013	-0.20 / -0.99%	20.20	20.70	20.00	20.00	20.00	7.27	1,610
10/4/2013	-0.20 / -0.98%	20.40	20.40	20.00	20.20	20.20	7.35	7,300
10/3/2013	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	7.42	100
10/2/2013	+0.40 / +1.95%	21.00	21.00	19.30	20.90	20.90	7.60	1,260
10/1/2013	0.00 / 0.00%	20.00	20.60	19.50	20.50	20.50	7.45	2,930
9/30/2013	-0.50 / -2.38%	20.00	21.50	20.00	20.50	20.50	7.45	920
9/27/2013	+0.60 / +2.94%	19.10	21.00	19.10	21.00	21.00	7.64	1,560
9/26/2013	0.00 / 0.00%	19.90	20.50	19.90	20.40	20.40	7.42	660
9/25/2013	+1.30 / +6.81%	20.40	20.40	20.40	20.40	20.40	7.42	250
9/24/2013	-1.40 / -6.83%	21.50	21.50	19.10	19.10	19.10	6.95	1,010

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	3,500	26.85	0.19%
KMR	100	3.24	0.31%
KSD	800	4.60	-8.00%
KTL	0	20.20	0.00%
MBG	84,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	108,500	14.55	-0.68%