|
Closing price on 11/23/2011
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.90 |
| Volume |
3,040 |
| Split-adjusted Price |
4.90 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2011
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
4.90
|
3,040
|
|
|
11/22/2011
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.90
|
21.00
|
21.00
|
4.93
|
2,230
|
|
|
11/21/2011
|
-1.10 / -5.00%
|
22.00
|
22.00
|
20.90
|
20.90
|
20.90
|
4.90
|
1,490
|
|
|
11/18/2011
|
+1.00 / +4.76%
|
21.00
|
22.00
|
20.70
|
22.00
|
22.00
|
5.16
|
20,260
|
|
|
11/17/2011
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.93
|
110
|
|
|
11/16/2011
|
+0.60 / +3.00%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.60
|
4.83
|
2,430
|
|
|
11/15/2011
|
-0.60 / -2.91%
|
20.50
|
20.90
|
20.00
|
20.00
|
20.00
|
4.69
|
1,620
|
|
|
11/14/2011
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.00
|
20.60
|
20.60
|
4.83
|
6,410
|
|
|
11/11/2011
|
-0.90 / -4.11%
|
21.10
|
22.00
|
21.00
|
21.00
|
21.00
|
4.93
|
6,610
|
|
|
11/10/2011
|
-1.10 / -4.78%
|
22.90
|
22.90
|
21.90
|
21.90
|
21.90
|
5.14
|
2,110
|
|
|
11/9/2011
|
-0.10 / -0.43%
|
22.50
|
23.40
|
22.50
|
23.00
|
23.00
|
5.40
|
350
|
|
|
11/8/2011
|
+0.70 / +3.13%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.42
|
20
|
|
|
11/7/2011
|
-0.30 / -1.32%
|
22.70
|
23.00
|
22.00
|
22.40
|
22.40
|
5.25
|
4,420
|
|
|
11/4/2011
|
-1.10 / -4.62%
|
24.20
|
24.20
|
22.70
|
22.70
|
22.70
|
5.33
|
2,830
|
|
|
11/3/2011
|
+1.00 / +4.39%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
5.58
|
3,060
|
|
|
11/2/2011
|
-1.20 / -5.00%
|
23.10
|
23.90
|
22.80
|
22.80
|
22.80
|
5.35
|
13,110
|
|
|
11/1/2011
|
-1.10 / -4.38%
|
24.00
|
25.00
|
23.90
|
24.00
|
24.00
|
5.63
|
4,440
|
|
|
10/31/2011
|
-1.30 / -4.92%
|
27.40
|
27.40
|
25.10
|
25.10
|
25.10
|
5.89
|
770
|
|
|
10/28/2011
|
+1.20 / +4.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
6.19
|
20
|
|
|
10/27/2011
|
-1.20 / -4.55%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
5.91
|
20
|
|
|
10/26/2011
|
-1.30 / -4.69%
|
26.70
|
26.70
|
26.40
|
26.40
|
26.40
|
6.19
|
1,290
|
|
|
10/25/2011
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
6.50
|
1,500
|
|
|
10/24/2011
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
6.50
|
0
|
|
|
10/21/2011
|
-0.60 / -2.12%
|
27.90
|
27.90
|
26.90
|
27.70
|
27.70
|
6.50
|
1,680
|
|
|
10/20/2011
|
+1.10 / +4.04%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
6.64
|
240,010
|
|
|
10/19/2011
|
+1.20 / +4.62%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
6.38
|
10
|
|
|
10/18/2011
|
-0.90 / -3.35%
|
25.60
|
26.00
|
25.60
|
26.00
|
26.00
|
6.10
|
2,120
|
|
|
10/17/2011
|
-0.60 / -2.18%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
6.31
|
40
|
|
|
10/14/2011
|
+0.50 / +1.85%
|
27.10
|
27.50
|
27.00
|
27.50
|
27.50
|
6.45
|
250
|
|
|
10/13/2011
|
+0.70 / +2.66%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
6.33
|
10
|
|
|