Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	+0.10 / +0.48%	21.00	21.00	20.90	21.00	21.00	5.46	2,230
11/21/2011	-1.10 / -5.00%	22.00	22.00	20.90	20.90	20.90	5.43	1,490
11/18/2011	+1.00 / +4.76%	21.00	22.00	20.70	22.00	22.00	5.72	20,260
11/17/2011	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	5.46	110
11/16/2011	+0.60 / +3.00%	20.30	20.60	20.30	20.60	20.60	5.36	2,430
11/15/2011	-0.60 / -2.91%	20.50	20.90	20.00	20.00	20.00	5.20	1,620
11/14/2011	-0.40 / -1.90%	21.00	21.00	20.00	20.60	20.60	5.36	6,410
11/11/2011	-0.90 / -4.11%	21.10	22.00	21.00	21.00	21.00	5.46	6,610
11/10/2011	-1.10 / -4.78%	22.90	22.90	21.90	21.90	21.90	5.69	2,110
11/9/2011	-0.10 / -0.43%	22.50	23.40	22.50	23.00	23.00	5.98	350
11/8/2011	+0.70 / +3.13%	23.10	23.10	23.10	23.10	23.10	6.01	20
11/7/2011	-0.30 / -1.32%	22.70	23.00	22.00	22.40	22.40	5.82	4,420
11/4/2011	-1.10 / -4.62%	24.20	24.20	22.70	22.70	22.70	5.90	2,830
11/3/2011	+1.00 / +4.39%	23.90	23.90	23.80	23.80	23.80	6.19	3,060
11/2/2011	-1.20 / -5.00%	23.10	23.90	22.80	22.80	22.80	5.93	13,110
11/1/2011	-1.10 / -4.38%	24.00	25.00	23.90	24.00	24.00	6.24	4,440
10/31/2011	-1.30 / -4.92%	27.40	27.40	25.10	25.10	25.10	6.52	770
10/28/2011	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	6.86	20
10/27/2011	-1.20 / -4.55%	25.20	25.20	25.20	25.20	25.20	6.55	20
10/26/2011	-1.30 / -4.69%	26.70	26.70	26.40	26.40	26.40	6.86	1,290
10/25/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	7.20	1,500
10/24/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	7.20	0
10/21/2011	-0.60 / -2.12%	27.90	27.90	26.90	27.70	27.70	7.20	1,680
10/20/2011	+1.10 / +4.04%	28.30	28.30	28.30	28.30	28.30	7.36	240,010
10/19/2011	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	7.07	10
10/18/2011	-0.90 / -3.35%	25.60	26.00	25.60	26.00	26.00	6.76	2,120
10/17/2011	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	6.99	40
10/14/2011	+0.50 / +1.85%	27.10	27.50	27.00	27.50	27.50	7.15	250
10/13/2011	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	7.02	10
10/12/2011	-1.20 / -4.36%	27.00	27.00	26.30	26.30	26.30	6.84	2,870

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	34,400	20.90	2.96%
KMR	3,900	3.00	0.33%
KSD	500	4.70	-2.08%
KTL	0	20.00	0.00%
MBG	60,100	3.60	0.00%
MHL	0	3.30	0.00%
SHI	523,900	14.30	-0.69%