Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 10:45:27 AM - Markets open
VN-INDEX 1,305.65 -4.08/-0.31%
HNX-INDEX 217.56 -1.32/-0.60%
UPCOM-INDEX 95.40 +0.51/+0.54%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
9.11 -0.19/-2.04%
10:45:01 AM
Closing price on 11/21/2012
19.00 +0.50/+2.70%
Open 18.40
High 19.00
Low 18.40
Volume 14,710
Split-adjusted Price 6.58

Create Alert at: 9 9 9 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2012 +0.50 / +2.70% 18.40 19.00 18.40 19.00 19.00 6.58 14,710
11/20/2012 -0.80 / -4.15% 18.40 19.00 18.40 18.50 18.50 6.41 5,810
11/19/2012 -1.00 / -4.93% 19.40 19.40 19.30 19.30 19.30 6.69 1,500
11/16/2012 0.00 / 0.00% 19.60 20.30 19.30 20.30 20.30 7.04 1,130
11/15/2012 +0.70 / +3.57% 19.70 20.40 19.70 20.30 20.30 7.04 1,250
11/14/2012 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 6.79 20
11/13/2012 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 6.79 60
11/12/2012 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 6.79 0
11/9/2012 -1.00 / -4.85% 19.60 19.60 19.60 19.60 19.60 6.79 10
11/8/2012 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 7.14 0
11/7/2012 +0.30 / +1.48% 20.60 20.60 20.60 20.60 20.60 7.14 10
11/6/2012 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 7.04 0
11/5/2012 +0.80 / +4.10% 19.00 20.30 19.00 20.30 20.30 7.04 840
11/2/2012 -1.00 / -4.88% 19.90 19.90 19.50 19.50 19.50 6.76 230
11/1/2012 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 7.10 0
10/31/2012 +0.50 / +2.50% 20.50 20.50 20.50 20.50 20.50 7.10 10
10/30/2012 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 6.93 360
10/29/2012 -1.00 / -4.55% 22.00 22.00 20.90 21.00 21.00 7.28 35,840
10/26/2012 +1.00 / +4.76% 21.00 22.00 21.00 22.00 22.00 7.62 30
10/25/2012 +0.50 / +2.44% 19.50 21.00 19.50 21.00 21.00 7.28 140
10/24/2012 -0.40 / -1.91% 21.70 21.70 20.50 20.50 20.50 7.10 20
10/23/2012 +0.90 / +4.50% 20.90 20.90 20.90 20.90 20.90 7.24 10
10/22/2012 -1.00 / -4.76% 21.90 21.90 20.00 20.00 20.00 6.93 530
10/19/2012 +1.00 / +5.00% 20.50 21.00 20.50 21.00 21.00 7.28 20
10/18/2012 -0.70 / -3.38% 20.00 20.00 20.00 20.00 20.00 6.93 20,400
10/17/2012 -0.20 / -0.96% 20.80 20.80 20.70 20.70 20.70 7.17 1,500
10/16/2012 -0.10 / -0.48% 20.90 20.90 20.50 20.90 20.90 7.24 160
10/15/2012 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.28 0
10/12/2012 +0.50 / +2.44% 20.90 21.00 20.90 21.00 21.00 7.28 50
10/11/2012 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 7.10 170
EVE News
25/04 EVE: MInutes & Resolution of the 2025 AGM
18/04 EVE: Annual report 2024
17/04 EVE: Link to the Anuual Report 2024
04/04 EVE: Documents of AGM 2025
01/04 EVE: Documents of AGM 2025
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  5,900 20.90 -0.95%
KMR  3,400 3.10 0.32%
KSD  400 4.60 -6.12%
KTL  0 16.70 0.00%
MBG  74,900 3.20 0.00%
MHL  0 3.30 0.00%
SHI  454,900 14.40 -0.35%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,305.65 -4.08/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.