Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.40 / +2.08%	19.20	19.60	19.00	19.60	19.29	16.68	170,500
11/17/2021	-0.30 / -1.54%	19.25	19.60	19.05	19.20	19.33	16.34	282,900
11/16/2021	+0.10 / +0.52%	19.50	19.80	19.40	19.50	19.54	16.60	140,200
11/15/2021	-0.40 / -2.02%	19.80	20.60	19.40	19.40	19.58	16.51	222,400
11/12/2021	+0.10 / +0.51%	20.00	20.00	19.55	19.80	19.69	16.85	174,200
11/11/2021	+0.05 / +0.25%	19.75	20.00	19.50	19.70	19.70	16.77	167,600
11/10/2021	-0.25 / -1.26%	20.00	20.20	19.65	19.65	19.81	16.72	193,200
11/9/2021	-0.30 / -1.49%	20.10	21.00	19.90	19.90	20.40	16.94	238,400
11/8/2021	-0.50 / -2.42%	20.10	20.70	20.00	20.20	20.22	17.19	184,800
11/5/2021	0.00 / 0.00%	20.70	20.70	20.00	20.70	20.17	17.62	118,700
11/4/2021	+0.70 / +3.50%	20.00	21.00	19.65	20.70	19.95	17.62	183,400
11/3/2021	+0.35 / +1.78%	20.90	20.90	19.70	20.00	20.14	17.02	395,000
11/2/2021	+0.35 / +1.81%	19.30	19.65	19.20	19.65	19.41	16.72	264,400
11/1/2021	-0.35 / -1.78%	19.40	19.65	19.10	19.30	19.36	16.43	195,400
10/29/2021	+0.15 / +0.77%	19.60	19.70	19.00	19.65	19.35	16.72	226,400
10/28/2021	-0.25 / -1.27%	19.75	19.75	19.25	19.50	19.41	16.60	194,600
10/27/2021	+1.05 / +5.61%	18.70	19.80	18.70	19.75	19.30	16.81	339,800
10/26/2021	-0.05 / -0.27%	18.75	18.75	18.20	18.70	18.47	15.91	174,400
10/25/2021	-0.05 / -0.27%	18.60	19.00	18.60	18.75	18.79	15.96	129,300
10/22/2021	0.00 / 0.00%	18.90	19.40	18.60	18.80	18.91	16.00	217,300
10/21/2021	+0.90 / +5.03%	18.25	18.90	18.20	18.80	18.64	16.00	357,600
10/20/2021	-0.40 / -2.19%	18.30	18.30	17.50	17.90	18.04	15.23	104,300
10/19/2021	-0.25 / -1.35%	18.50	18.50	18.00	18.30	18.26	15.57	90,100
10/18/2021	+0.05 / +0.27%	18.50	18.85	18.40	18.55	18.54	15.79	118,800
10/15/2021	+0.20 / +1.09%	18.30	18.65	18.30	18.50	18.48	15.74	160,400
10/14/2021	+0.05 / +0.27%	18.25	18.50	18.25	18.30	18.38	15.57	117,000
10/13/2021	+0.05 / +0.27%	18.00	18.25	18.00	18.25	18.13	15.53	85,200
10/12/2021	+0.35 / +1.96%	18.15	18.20	16.75	18.20	17.81	15.49	136,200
10/11/2021	-0.05 / -0.28%	17.90	17.90	17.70	17.85	17.79	15.19	52,900
10/8/2021	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.81	15.23	73,600

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	15,500	26.00	-0.95%
KMR	2,300	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	46,100	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,400	14.55	-0.34%