Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	0.00 / 0.00%	24.60	24.90	24.60	24.90	24.90	9.43	1,190
10/30/2014	-0.10 / -0.40%	23.50	24.90	23.50	24.90	24.90	9.43	20
10/29/2014	+1.50 / +6.38%	24.40	25.00	24.40	25.00	25.00	9.47	160
10/28/2014	-0.30 / -1.26%	24.30	24.30	23.50	23.50	23.50	8.90	20
10/27/2014	+1.50 / +6.73%	22.60	23.80	22.50	23.80	23.80	9.01	7,830
10/24/2014	-1.00 / -4.29%	22.30	22.30	22.30	22.30	22.30	8.44	530
10/23/2014	+0.10 / +0.43%	23.40	23.40	23.30	23.30	23.30	8.82	1,030
10/22/2014	-1.10 / -4.53%	23.20	23.20	23.20	23.20	23.20	8.78	600
10/21/2014	+1.30 / +5.65%	23.00	24.50	23.00	24.30	24.30	9.20	3,700
10/20/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.71	100
10/17/2014	-0.30 / -1.29%	23.50	23.50	23.00	23.00	23.00	8.71	680
10/16/2014	-1.60 / -6.43%	23.30	23.30	23.30	23.30	23.30	8.82	1,000
10/15/2014	+0.30 / +1.22%	24.00	24.90	24.00	24.90	24.90	9.43	30
10/14/2014	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	9.31	0
10/13/2014	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	9.31	200
10/10/2014	+1.20 / +5.11%	24.80	24.90	23.50	24.70	24.70	9.35	2,484,390
10/9/2014	-0.60 / -2.49%	25.50	25.50	23.50	23.50	23.50	8.90	1,060
10/8/2014	-1.80 / -6.95%	25.90	25.90	24.10	24.10	24.10	9.13	3,770
10/7/2014	-0.20 / -0.77%	25.00	25.90	25.00	25.90	25.90	9.81	1,010
10/6/2014	+0.80 / +3.16%	25.00	26.10	25.00	26.10	26.10	9.88	110
10/3/2014	+1.20 / +4.98%	24.50	25.30	24.50	25.30	25.30	9.58	510
10/2/2014	-1.20 / -4.74%	25.30	25.30	24.10	24.10	24.10	9.13	10
10/1/2014	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	9.58	0
9/30/2014	+0.10 / +0.40%	25.30	25.30	25.30	25.30	25.30	9.58	80
9/29/2014	+0.50 / +2.02%	25.20	25.20	25.20	25.20	25.20	9.54	20
9/26/2014	-1.80 / -6.79%	24.70	24.70	24.70	24.70	24.70	9.35	780
9/25/2014	+1.50 / +6.00%	26.50	26.50	26.50	26.50	26.50	10.03	160
9/24/2014	+1.50 / +6.38%	23.90	25.00	23.50	25.00	25.00	9.47	2,010
9/23/2014	-1.50 / -6.00%	23.60	23.60	23.50	23.50	23.50	8.90	2,670
9/22/2014	+0.80 / +3.31%	24.20	25.00	24.10	25.00	25.00	9.47	1,010

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	12,800	26.60	0.38%
KMR	19,300	3.22	0.63%
KSD	0	5.00	0.00%
KTL	0	17.70	0.00%
MBG	430,100	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	442,400	14.60	0.00%