Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-0.30 / -1.21%	24.50	24.75	24.00	24.45	24.54	15.08	269,740
10/21/2016	-0.05 / -0.20%	24.80	24.80	24.55	24.75	24.67	15.26	191,630
10/20/2016	+0.20 / +0.81%	24.60	24.95	24.60	24.80	24.78	15.29	193,380
10/19/2016	-0.10 / -0.40%	24.70	25.00	24.60	24.60	24.67	15.17	181,350
10/18/2016	0.00 / 0.00%	24.70	24.75	24.55	24.70	24.67	15.23	151,810
10/17/2016	-0.30 / -1.20%	24.90	25.30	24.50	24.70	24.71	15.23	208,990
10/14/2016	-0.50 / -1.96%	25.50	25.90	24.90	25.00	25.26	15.42	419,480
10/13/2016	+0.90 / +3.66%	24.60	25.60	24.50	25.50	25.17	15.72	389,420
10/12/2016	+0.30 / +1.23%	24.50	25.00	24.20	24.60	24.58	15.17	296,490
10/11/2016	-0.25 / -1.02%	24.55	24.65	23.85	24.30	24.20	14.98	422,970
10/10/2016	-0.15 / -0.61%	24.80	25.25	24.50	24.55	24.74	15.14	285,840
10/7/2016	-0.40 / -1.59%	25.20	25.20	24.50	24.70	24.76	15.23	419,080
10/6/2016	+0.65 / +2.66%	24.45	25.40	24.45	25.10	25.13	15.48	634,310
10/5/2016	+0.05 / +0.20%	24.40	25.00	24.40	24.45	24.63	15.08	363,300
10/4/2016	-1.60 / -6.15%	26.20	26.30	24.20	24.40	25.19	15.05	648,410
10/3/2016	+0.10 / +0.39%	26.40	26.60	25.95	26.00	26.22	16.03	430,870
9/30/2016	-0.20 / -0.77%	26.00	26.40	25.80	25.90	26.05	15.97	370,050
9/29/2016	-0.20 / -0.76%	26.50	26.80	25.90	26.10	26.34	16.09	590,760
9/28/2016	+0.70 / +2.73%	25.70	26.40	25.60	26.30	26.00	16.22	559,480
9/27/2016	-0.20 / -0.78%	26.00	26.10	25.40	25.60	25.69	15.79	401,090
9/26/2016	+0.30 / +1.18%	26.10	26.80	25.80	25.80	26.26	15.91	578,570
9/23/2016	+1.50 / +6.25%	24.50	25.50	24.50	25.50	25.20	15.72	1,280,440
9/22/2016	+0.20 / +0.84%	24.00	24.30	23.80	24.00	24.07	14.80	378,120
9/21/2016	-0.20 / -0.83%	24.00	24.10	23.80	23.80	23.94	14.68	379,500
9/20/2016	+0.30 / +1.27%	23.70	24.20	23.70	24.00	23.86	14.80	352,570
9/19/2016	-0.90 / -3.66%	24.60	25.00	23.60	23.70	24.19	14.61	545,380
9/16/2016	-0.55 / -2.19%	25.20	25.25	24.50	24.60	25.00	15.17	456,290
9/15/2016	-0.05 / -0.20%	25.20	25.40	24.50	25.15	25.01	15.51	599,670
9/14/2016	0.00 / 0.00%	25.20	25.50	25.10	25.20	25.32	15.54	475,790
9/13/2016	+0.20 / +0.80%	25.00	25.70	24.60	25.20	25.18	15.54	588,630

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)