Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	6.99	40
10/14/2011	+0.50 / +1.85%	27.10	27.50	27.00	27.50	27.50	7.15	250
10/13/2011	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	7.02	10
10/12/2011	-1.20 / -4.36%	27.00	27.00	26.30	26.30	26.30	6.84	2,870
10/11/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.15	80
10/10/2011	-0.70 / -2.48%	27.50	29.20	26.90	27.50	27.50	7.15	7,650
10/7/2011	+1.20 / +4.44%	28.20	28.20	28.20	28.20	28.20	7.33	10
10/6/2011	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.00	7.02	9,430
10/5/2011	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	7.02	200
10/4/2011	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	7.38	20
10/3/2011	-1.20 / -4.11%	28.20	28.20	28.00	28.00	28.00	7.28	310
9/30/2011	-0.10 / -0.34%	30.60	30.60	29.20	29.20	29.20	7.59	530
9/29/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	7.62	0
9/28/2011	+0.30 / +1.03%	29.10	29.30	29.00	29.30	29.30	7.62	3,820
9/27/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.54	3,980
9/26/2011	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	7.54	7,400
9/23/2011	+0.10 / +0.36%	29.30	29.40	28.10	28.10	28.10	7.30	960
9/22/2011	-1.00 / -3.45%	29.00	29.80	28.00	28.00	28.00	7.28	12,170
9/21/2011	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	7.54	8,760
9/20/2011	-0.90 / -3.00%	29.00	30.00	29.00	29.10	29.10	7.56	1,560
9/19/2011	+0.90 / +3.09%	29.50	30.00	29.50	30.00	30.00	7.80	510
9/16/2011	-1.30 / -4.28%	30.00	30.00	29.10	29.10	29.10	7.56	4,090
9/15/2011	+0.20 / +0.66%	29.00	30.40	28.70	30.40	30.40	7.90	6,230
9/14/2011	-1.50 / -4.73%	31.10	31.10	30.20	30.20	30.20	7.85	4,610
9/13/2011	-0.10 / -0.31%	31.80	32.50	31.70	31.70	31.70	8.24	3,320
9/12/2011	+1.00 / +3.25%	30.80	31.80	30.10	31.80	31.80	8.27	31,770
9/9/2011	+1.30 / +4.41%	29.00	30.80	28.60	30.80	30.80	8.01	2,620
9/8/2011	-0.50 / -1.67%	30.70	30.70	29.20	29.50	29.50	7.67	17,610
9/7/2011	-0.50 / -1.64%	32.00	32.00	30.00	30.00	30.00	7.80	5,750
9/6/2011	-1.60 / -4.98%	30.50	30.60	30.50	30.50	30.50	7.93	4,310

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	7,400	20.80	2.46%
KMR	100	3.00	0.33%
KSD	0	4.80	0.00%
KTL	0	20.00	0.00%
MBG	12,000	3.70	2.78%
MHL	0	3.30	0.00%
SHI	512,700	14.30	-0.69%