Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	9.82	10
1/7/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
1/6/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
1/3/2014	0.00 / 0.00%	27.00	29.00	27.00	29.00	29.00	10.55	30
1/2/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
12/31/2013	+0.50 / +1.75%	29.00	29.10	28.90	29.00	29.00	10.55	8,470
12/30/2013	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	10.36	10
12/27/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	460
12/26/2013	0.00 / 0.00%	28.80	29.00	28.80	29.00	29.00	10.55	3,570
12/25/2013	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	10.55	2,300
12/24/2013	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	10.55	1,350
12/23/2013	+0.10 / +0.35%	28.30	28.30	27.70	28.30	28.30	10.29	11,510
12/20/2013	+0.20 / +0.71%	27.50	28.20	27.50	28.20	28.20	10.25	1,010
12/19/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.18	360
12/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.18	0
12/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.18	2,500
12/16/2013	+0.40 / +1.45%	27.20	28.00	27.20	28.00	28.00	10.18	60
12/13/2013	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	10.04	0
12/12/2013	-0.20 / -0.72%	27.60	27.60	27.60	27.60	27.60	10.04	80
12/11/2013	-1.20 / -4.14%	28.60	28.60	27.80	27.80	27.80	10.11	600
12/10/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.55	0
12/9/2013	+0.90 / +3.20%	29.90	29.90	29.00	29.00	29.00	10.55	550
12/6/2013	-0.70 / -2.43%	26.80	28.10	26.80	28.10	28.10	10.22	3,570
12/5/2013	-0.10 / -0.35%	28.70	28.80	28.70	28.80	28.80	10.47	1,000
12/4/2013	-0.10 / -0.34%	28.80	28.90	28.60	28.90	28.90	10.51	15,650
12/3/2013	+0.10 / +0.35%	26.90	29.80	26.90	29.00	29.00	10.55	15,280
12/2/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	10.51	0
11/29/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	10.51	0
11/28/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	10.51	0
11/27/2013	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	10.51	60

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	10,600	26.80	0.37%
KMR	6,700	3.23	0.31%
KSD	1,200	5.00	0.00%
KTL	0	20.20	0.00%
MBG	71,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	205,800	14.65	0.34%