|
Closing price on 1/26/2011
|
|
| Open |
44.50 |
| High |
45.00 |
| Low |
43.50 |
| Volume |
82,050 |
| Split-adjusted Price |
7.68 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
-0.30 / -0.67%
|
44.50
|
45.00
|
43.50
|
44.20
|
44.20
|
7.68
|
82,050
|
|
|
1/25/2011
|
-0.50 / -1.11%
|
45.00
|
47.20
|
44.10
|
44.50
|
44.50
|
7.74
|
68,000
|
|
|
1/24/2011
|
-0.20 / -0.44%
|
45.50
|
45.50
|
44.60
|
45.00
|
45.00
|
7.82
|
74,000
|
|
|
1/21/2011
|
+0.40 / +0.89%
|
45.20
|
45.20
|
44.90
|
45.20
|
45.20
|
7.86
|
55,100
|
|
|
1/20/2011
|
0.00 / 0.00%
|
42.90
|
45.10
|
42.90
|
44.80
|
44.80
|
7.79
|
92,530
|
|
|
1/19/2011
|
-0.50 / -1.10%
|
45.20
|
45.20
|
44.80
|
44.80
|
44.80
|
7.79
|
75,430
|
|
|
1/18/2011
|
+0.70 / +1.57%
|
45.00
|
45.40
|
44.60
|
45.30
|
45.30
|
7.88
|
89,600
|
|
|
1/17/2011
|
0.00 / 0.00%
|
44.60
|
45.50
|
44.50
|
44.60
|
44.60
|
7.75
|
101,910
|
|
|
1/14/2011
|
+0.10 / +0.22%
|
44.80
|
44.80
|
44.40
|
44.60
|
44.60
|
7.75
|
104,310
|
|
|
1/13/2011
|
+0.60 / +1.37%
|
44.00
|
44.50
|
43.80
|
44.50
|
44.50
|
7.74
|
96,700
|
|
|
1/12/2011
|
+0.50 / +1.15%
|
43.50
|
45.00
|
43.50
|
43.90
|
43.90
|
7.63
|
89,510
|
|
|
1/11/2011
|
+2.00 / +4.83%
|
42.50
|
43.40
|
42.50
|
43.40
|
43.40
|
7.55
|
92,610
|
|
|
1/10/2011
|
-2.10 / -4.83%
|
44.90
|
45.00
|
41.40
|
41.40
|
41.40
|
7.20
|
64,850
|
|
|
1/7/2011
|
+1.00 / +2.35%
|
44.50
|
44.50
|
43.50
|
43.50
|
43.50
|
7.56
|
1,800
|
|
|
1/6/2011
|
-0.50 / -1.16%
|
41.20
|
43.00
|
41.20
|
42.50
|
42.50
|
7.39
|
15,510
|
|
|
1/5/2011
|
-1.00 / -2.27%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
7.48
|
3,000
|
|
|
1/4/2011
|
-1.00 / -2.22%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
7.65
|
150
|
|
|
12/31/2010
|
0.00 / 0.00%
|
47.00
|
47.00
|
45.00
|
45.00
|
45.00
|
7.82
|
510
|
|
|
12/30/2010
|
+1.00 / +2.27%
|
45.90
|
45.90
|
44.00
|
45.00
|
45.00
|
7.82
|
12,020
|
|
|
12/29/2010
|
+0.10 / +0.23%
|
41.80
|
44.00
|
41.80
|
44.00
|
44.00
|
7.65
|
20,600
|
|
|
12/28/2010
|
-2.30 / -4.98%
|
43.90
|
45.00
|
43.90
|
43.90
|
43.90
|
7.63
|
15,430
|
|
|
12/27/2010
|
0.00 / 0.00%
|
46.10
|
46.20
|
45.90
|
46.20
|
46.20
|
8.03
|
11,930
|
|
|
12/24/2010
|
+0.70 / +1.54%
|
46.00
|
46.20
|
45.80
|
46.20
|
46.20
|
8.03
|
21,130
|
|
|
12/23/2010
|
-1.00 / -2.15%
|
46.00
|
46.40
|
45.30
|
45.50
|
45.50
|
7.91
|
40,070
|
|
|
12/22/2010
|
0.00 / 0.00%
|
48.40
|
48.40
|
46.40
|
46.50
|
46.50
|
8.08
|
18,310
|
|
|
12/21/2010
|
-0.70 / -1.48%
|
49.50
|
49.50
|
46.50
|
46.50
|
46.50
|
8.08
|
21,000
|
|
|
12/20/2010
|
+2.20 / +4.89%
|
45.00
|
47.20
|
45.00
|
47.20
|
47.20
|
8.21
|
39,180
|
|
|
12/17/2010
|
+45.00 / +0.00%
|
44.00
|
48.00
|
44.00
|
45.00
|
45.00
|
7.82
|
77,600
|
|
|