Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	+0.02 / +0.36%	5.40	5.54	5.40	5.54	5.47	3.24	19,020
12/2/2019	-0.14 / -2.47%	5.66	5.66	5.28	5.52	5.43	3.23	24,860
11/29/2019	+0.02 / +0.35%	5.65	5.67	5.40	5.66	5.57	3.31	27,110
11/28/2019	-0.04 / -0.70%	5.67	5.68	5.60	5.64	5.68	3.30	12,510
11/27/2019	0.00 / 0.00%	5.74	5.74	5.68	5.68	5.68	3.32	14,260
11/26/2019	+0.17 / +3.09%	5.80	5.80	5.50	5.68	5.51	3.32	4,720
11/25/2019	-0.27 / -4.67%	5.80	5.80	5.50	5.51	5.58	3.22	26,540
11/22/2019	+0.03 / +0.52%	5.75	5.86	5.75	5.78	5.79	3.38	2,110
11/21/2019	0.00 / 0.00%	5.80	5.80	5.75	5.75	5.78	3.36	4,300
11/20/2019	+0.05 / +0.88%	5.65	5.75	5.64	5.75	5.70	3.36	240
11/19/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.74	3.34	8,710
11/18/2019	-0.10 / -1.72%	5.81	5.81	5.70	5.70	5.72	3.34	18,870
11/15/2019	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	3.39	5,100
11/14/2019	-0.02 / -0.34%	5.82	5.82	5.70	5.80	5.73	3.39	21,470
11/13/2019	0.00 / 0.00%	5.82	5.85	5.61	5.82	5.78	3.41	10,900
11/12/2019	+0.01 / +0.17%	5.71	5.82	5.71	5.82	5.74	3.41	10,460
11/11/2019	+0.01 / +0.17%	5.81	5.82	5.70	5.81	5.74	3.40	10,270
11/8/2019	0.00 / 0.00%	5.80	5.81	5.78	5.80	5.80	3.39	14,490
11/7/2019	0.00 / 0.00%	5.71	5.85	5.71	5.80	5.77	3.39	4,030
11/6/2019	0.00 / 0.00%	5.80	5.95	5.80	5.80	5.88	3.39	4,930
11/5/2019	0.00 / 0.00%	5.85	5.85	5.75	5.80	5.78	3.39	35,820
11/4/2019	0.00 / 0.00%	5.90	5.90	5.75	5.80	5.82	3.39	16,670
11/1/2019	-0.10 / -1.69%	5.99	5.99	5.80	5.80	5.91	3.39	12,010
10/31/2019	0.00 / 0.00%	5.82	5.90	5.80	5.90	5.86	3.45	3,970
10/30/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.45	9,190
10/29/2019	-0.04 / -0.67%	5.95	5.95	5.80	5.90	5.90	3.45	3,110
10/28/2019	-0.01 / -0.17%	5.80	6.00	5.75	5.94	5.82	3.48	16,670
10/25/2019	-0.05 / -0.83%	6.03	6.03	5.81	5.95	5.87	3.48	11,420
10/24/2019	0.00 / 0.00%	6.00	6.05	5.80	6.00	5.94	3.51	5,890
10/23/2019	0.00 / 0.00%	6.10	6.10	5.76	6.00	5.88	3.51	3,740

<<Previous 30 days Next 30 days>>

ELC News

01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu
10/05	ELC: Update the amended charter
06/05	ELC: Result of stock issuance under ESOP