|
Closing price on 5/8/2026
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.75 |
| Volume |
361,700 |
| Split-adjusted Price |
17.00 |
There is no data on 5/11/2026. Display data on 5/8/2026 instead.
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.15 / -0.87%
|
17.10
|
17.10
|
16.75
|
17.00
|
16.90
|
17.00
|
361,700
|
|
|
5/7/2026
|
-0.20 / -1.15%
|
17.25
|
17.35
|
16.95
|
17.15
|
17.08
|
17.15
|
506,100
|
|
|
5/6/2026
|
-0.10 / -0.57%
|
17.45
|
17.45
|
17.05
|
17.35
|
17.21
|
17.35
|
356,000
|
|
|
5/5/2026
|
-0.05 / -0.29%
|
17.20
|
17.45
|
17.00
|
17.45
|
17.16
|
17.45
|
493,900
|
|
|
5/4/2026
|
-0.10 / -0.57%
|
17.30
|
17.70
|
17.25
|
17.50
|
17.44
|
17.50
|
115,000
|
|
|
4/29/2026
|
+0.30 / +1.73%
|
17.20
|
17.60
|
17.15
|
17.60
|
17.26
|
17.60
|
378,300
|
|
|
4/28/2026
|
-0.55 / -3.08%
|
17.80
|
17.95
|
17.30
|
17.30
|
17.51
|
17.30
|
275,600
|
|
|
4/24/2026
|
+0.25 / +1.42%
|
17.75
|
17.85
|
17.20
|
17.85
|
17.55
|
17.85
|
251,100
|
|
|
4/23/2026
|
-0.25 / -1.40%
|
17.85
|
17.85
|
17.50
|
17.60
|
17.65
|
17.60
|
269,100
|
|
|
4/22/2026
|
+0.10 / +0.56%
|
17.75
|
17.85
|
17.60
|
17.85
|
17.67
|
17.85
|
307,100
|
|
|
4/21/2026
|
-0.15 / -0.84%
|
17.90
|
18.00
|
17.75
|
17.75
|
17.86
|
17.75
|
248,400
|
|
|
4/20/2026
|
-0.15 / -0.83%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.02
|
17.90
|
182,900
|
|
|
4/17/2026
|
+0.15 / +0.84%
|
17.90
|
18.25
|
17.90
|
18.05
|
18.04
|
18.05
|
158,800
|
|
|
4/16/2026
|
-0.15 / -0.83%
|
17.90
|
18.20
|
17.90
|
17.90
|
17.96
|
17.90
|
192,000
|
|
|
4/15/2026
|
-0.45 / -2.43%
|
18.55
|
18.60
|
18.05
|
18.05
|
18.28
|
18.05
|
311,100
|
|
|
4/14/2026
|
+0.75 / +4.23%
|
17.95
|
18.80
|
17.80
|
18.50
|
18.26
|
18.50
|
422,400
|
|
|
4/13/2026
|
-0.15 / -0.84%
|
17.95
|
17.95
|
17.70
|
17.75
|
17.76
|
17.75
|
253,500
|
|
|
4/10/2026
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.02
|
17.90
|
197,900
|
|
|
4/9/2026
|
-0.30 / -1.64%
|
18.10
|
18.25
|
18.00
|
18.00
|
18.06
|
18.00
|
309,900
|
|
|
4/8/2026
|
+0.75 / +4.27%
|
17.75
|
18.40
|
17.75
|
18.30
|
18.17
|
18.30
|
385,100
|
|
|
4/7/2026
|
-0.15 / -0.85%
|
17.80
|
17.80
|
17.40
|
17.55
|
17.58
|
17.55
|
228,200
|
|
|
4/6/2026
|
-0.45 / -2.48%
|
18.15
|
18.30
|
17.40
|
17.70
|
17.77
|
17.70
|
313,800
|
|
|
4/3/2026
|
-0.40 / -2.16%
|
18.55
|
18.70
|
18.00
|
18.15
|
18.13
|
18.15
|
213,600
|
|
|
4/2/2026
|
+0.20 / +1.09%
|
18.20
|
18.95
|
18.10
|
18.55
|
18.59
|
18.55
|
640,100
|
|
|
4/1/2026
|
+0.35 / +1.94%
|
18.30
|
18.40
|
18.10
|
18.35
|
18.27
|
18.35
|
359,700
|
|
|
3/31/2026
|
-0.15 / -0.83%
|
18.20
|
18.50
|
18.00
|
18.00
|
18.23
|
18.00
|
403,300
|
|
|
3/30/2026
|
-0.20 / -1.09%
|
18.10
|
18.25
|
17.70
|
18.15
|
18.01
|
18.15
|
200,000
|
|
|
3/27/2026
|
+0.50 / +2.80%
|
17.65
|
18.35
|
17.65
|
18.35
|
18.13
|
18.35
|
381,500
|
|
|
3/26/2026
|
-0.25 / -1.38%
|
18.10
|
18.10
|
17.70
|
17.85
|
17.86
|
17.85
|
161,800
|
|
|
3/25/2026
|
+0.90 / +5.23%
|
17.65
|
18.10
|
17.35
|
18.10
|
17.76
|
18.10
|
523,000
|
|
|