|
Closing price on 4/14/2025
|
|
| Open |
20.85 |
| High |
20.85 |
| Low |
20.30 |
| Volume |
436,700 |
| Split-adjusted Price |
20.75 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
+0.10 / +0.48%
|
20.85
|
20.85
|
20.30
|
20.75
|
20.60
|
20.75
|
436,700
|
|
|
4/11/2025
|
+1.10 / +5.63%
|
20.85
|
20.85
|
19.60
|
20.65
|
20.28
|
20.65
|
938,000
|
|
|
4/10/2025
|
+1.25 / +6.83%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
79,700
|
|
|
4/9/2025
|
-1.35 / -6.87%
|
18.30
|
18.90
|
18.30
|
18.30
|
18.36
|
18.30
|
1,070,100
|
|
|
4/8/2025
|
-1.45 / -6.87%
|
21.10
|
21.10
|
19.65
|
19.65
|
20.19
|
19.65
|
228,700
|
|
|
4/4/2025
|
-1.35 / -6.01%
|
20.90
|
21.70
|
20.90
|
21.10
|
20.95
|
21.10
|
1,374,000
|
|
|
4/3/2025
|
-1.65 / -6.85%
|
23.45
|
23.45
|
22.45
|
22.45
|
22.62
|
22.45
|
615,700
|
|
|
4/2/2025
|
-0.10 / -0.41%
|
24.15
|
24.25
|
23.70
|
24.10
|
23.98
|
24.10
|
327,300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
23.40
|
24.20
|
23.40
|
24.20
|
23.79
|
24.20
|
343,700
|
|
|
3/31/2025
|
-0.25 / -1.02%
|
24.50
|
24.50
|
23.50
|
24.20
|
23.81
|
24.20
|
531,700
|
|
|
3/28/2025
|
-0.35 / -1.41%
|
24.90
|
24.90
|
24.35
|
24.45
|
24.57
|
24.45
|
209,300
|
|
|
3/27/2025
|
+0.60 / +2.48%
|
24.20
|
24.80
|
24.20
|
24.80
|
24.53
|
24.80
|
610,800
|
|
|
3/26/2025
|
-0.05 / -0.21%
|
24.15
|
24.30
|
23.95
|
24.20
|
24.09
|
24.20
|
334,600
|
|
|
3/25/2025
|
+0.15 / +0.62%
|
24.15
|
24.25
|
24.00
|
24.25
|
24.09
|
24.25
|
429,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
24.00
|
24.35
|
23.90
|
24.10
|
24.04
|
24.10
|
238,000
|
|
|
3/21/2025
|
+0.50 / +2.12%
|
23.45
|
24.20
|
23.45
|
24.10
|
23.91
|
24.10
|
490,700
|
|
|
3/20/2025
|
-0.45 / -1.87%
|
24.10
|
24.40
|
23.50
|
23.60
|
23.88
|
23.60
|
596,900
|
|
|
3/19/2025
|
-0.70 / -2.83%
|
24.75
|
24.75
|
24.05
|
24.05
|
24.20
|
24.05
|
799,200
|
|
|
3/18/2025
|
-0.05 / -0.20%
|
24.75
|
24.80
|
24.40
|
24.75
|
24.62
|
24.75
|
321,800
|
|
|
3/17/2025
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.25
|
24.80
|
24.53
|
24.80
|
951,100
|
|
|
3/14/2025
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.50
|
25.00
|
24.75
|
25.00
|
746,600
|
|
|
3/13/2025
|
-0.70 / -2.75%
|
25.40
|
25.65
|
24.70
|
24.80
|
25.10
|
24.80
|
1,229,100
|
|
|
3/12/2025
|
-1.35 / -5.03%
|
26.75
|
27.00
|
25.45
|
25.50
|
25.80
|
25.50
|
3,066,800
|
|
|
3/11/2025
|
-0.05 / -0.19%
|
26.35
|
26.90
|
26.35
|
26.85
|
26.61
|
26.85
|
681,400
|
|
|
3/10/2025
|
-0.40 / -1.47%
|
27.45
|
27.55
|
26.85
|
26.90
|
27.22
|
26.90
|
683,800
|
|
|
3/7/2025
|
+1.30 / +5.00%
|
26.20
|
27.50
|
26.10
|
27.30
|
26.99
|
27.30
|
3,432,600
|
|
|
3/6/2025
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.60
|
26.00
|
25.85
|
26.00
|
444,000
|
|
|
3/5/2025
|
-0.20 / -0.77%
|
26.00
|
26.05
|
25.60
|
25.90
|
25.76
|
25.90
|
650,500
|
|
|
3/4/2025
|
-0.10 / -0.38%
|
25.90
|
26.15
|
25.80
|
26.10
|
25.94
|
26.10
|
490,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
26.20
|
26.30
|
25.90
|
26.20
|
26.05
|
26.20
|
376,000
|
|
|