Wednesday, May 27, 2020 3:04:45 AM - Markets open
VN-INDEX 869.13 +10.09/+1.17%
HNX-INDEX 110.49 +1.35/+1.23%
UPCOM-INDEX 55.33 +0.39/+0.71%
Electronics Communications Technology Investment Development Corporation (ELC : HOSE)
Technology : Internet
5.39 +0.10/+1.89%
3:10:18 PM
Closing price on 5/26/2020
5.39 +0.10/+1.89%
Open 5.29
High 5.45
Low 5.23
Volume 83,580
Split-adjusted Price 5.39
There is no data on 5/27/2020. Display data on 5/26/2020 instead.

Create Alert at: 5 5 5 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2020 +0.10 / +1.89% 5.29 5.45 5.23 5.39 5.32 5.39 83,580
5/25/2020 +0.04 / +0.76% 5.22 5.29 5.22 5.29 5.26 5.29 69,020
5/22/2020 -0.05 / -0.94% 5.25 5.26 5.21 5.25 5.24 5.25 14,780
5/21/2020 +0.06 / +1.15% 5.24 5.30 5.24 5.30 5.26 5.30 55,870
5/20/2020 -0.11 / -2.06% 5.35 5.35 5.24 5.24 5.27 5.24 52,970
5/19/2020 +0.04 / +0.75% 5.30 5.35 5.26 5.35 5.34 5.35 35,220
5/18/2020 +0.04 / +0.76% 5.20 5.34 5.20 5.31 5.29 5.31 22,100
5/15/2020 -0.03 / -0.57% 5.50 5.50 5.01 5.27 5.29 5.27 14,170
5/14/2020 -0.06 / -1.12% 5.36 5.45 5.30 5.30 5.34 5.30 8,050
5/13/2020 -0.09 / -1.65% 5.42 5.42 5.25 5.36 5.34 5.36 33,910
5/12/2020 +0.05 / +0.93% 5.39 5.55 5.39 5.45 5.47 5.45 65,400
5/11/2020 +0.30 / +5.88% 5.06 5.40 5.06 5.40 5.23 5.40 30,420
5/8/2020 +0.05 / +0.99% 5.10 5.30 5.05 5.10 5.13 5.10 40,530
5/7/2020 +0.02 / +0.40% 5.10 5.11 4.95 5.05 5.05 5.05 42,960
5/6/2020 -0.14 / -2.71% 4.86 5.48 4.85 5.03 5.05 5.03 26,940
5/5/2020 -0.13 / -2.45% 5.56 5.56 5.17 5.17 5.25 5.17 14,480
5/4/2020 +0.04 / +0.76% 5.30 5.49 5.25 5.30 5.40 5.30 81,630
4/29/2020 +0.07 / +1.35% 5.28 5.28 5.05 5.26 5.22 5.26 17,410
4/28/2020 -0.01 / -0.19% 5.30 5.30 5.10 5.19 5.19 5.19 44,100
4/27/2020 +0.02 / +0.39% 5.18 5.28 5.18 5.20 5.20 5.20 27,680
4/24/2020 -0.07 / -1.33% 5.16 5.25 5.16 5.18 5.21 5.18 16,500
4/23/2020 +0.04 / +0.77% 5.30 5.30 5.23 5.25 5.24 5.25 21,550
4/22/2020 -0.14 / -2.62% 5.35 5.35 4.98 5.21 5.12 5.21 50,570
4/21/2020 +0.11 / +2.10% 5.24 5.48 5.24 5.35 5.36 5.35 132,010
4/20/2020 +0.34 / +6.94% 5.06 5.24 5.06 5.24 5.21 5.24 73,180
4/17/2020 +0.20 / +4.26% 4.72 4.94 4.70 4.90 4.78 4.90 47,060
4/16/2020 +0.01 / +0.21% 4.62 4.71 4.61 4.70 4.69 4.70 28,360
4/15/2020 +0.19 / +4.22% 4.50 4.69 4.50 4.69 4.55 4.69 45,670
4/14/2020 0.00 / 0.00% 4.50 4.70 4.50 4.50 4.55 4.50 10,670
4/13/2020 -0.07 / -1.53% 4.57 4.60 4.50 4.50 4.52 4.50 15,030
ELC News
18/05 ELC: Changes in 23rd Business Registration Certificate
06/05 ELC: Resolution of Annual General Meeting 2020
04/05 ELC: Notice of change of personnel
15/04 ELC: Notice of the holding of Annual General Meeting 2020
10/04 ELC: Change of personnel
Market Update
Last updated at 3:10:03 PM
VN-INDEX 869.13 +10.09/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.