Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	+0.10 / +1.89%	5.29	5.45	5.23	5.39	5.32	5.39	83,580
5/25/2020	+0.04 / +0.76%	5.22	5.29	5.22	5.29	5.26	5.29	69,020
5/22/2020	-0.05 / -0.94%	5.25	5.26	5.21	5.25	5.24	5.25	14,780
5/21/2020	+0.06 / +1.15%	5.24	5.30	5.24	5.30	5.26	5.30	55,870
5/20/2020	-0.11 / -2.06%	5.35	5.35	5.24	5.24	5.27	5.24	52,970
5/19/2020	+0.04 / +0.75%	5.30	5.35	5.26	5.35	5.34	5.35	35,220
5/18/2020	+0.04 / +0.76%	5.20	5.34	5.20	5.31	5.29	5.31	22,100
5/15/2020	-0.03 / -0.57%	5.50	5.50	5.01	5.27	5.29	5.27	14,170
5/14/2020	-0.06 / -1.12%	5.36	5.45	5.30	5.30	5.34	5.30	8,050
5/13/2020	-0.09 / -1.65%	5.42	5.42	5.25	5.36	5.34	5.36	33,910
5/12/2020	+0.05 / +0.93%	5.39	5.55	5.39	5.45	5.47	5.45	65,400
5/11/2020	+0.30 / +5.88%	5.06	5.40	5.06	5.40	5.23	5.40	30,420
5/8/2020	+0.05 / +0.99%	5.10	5.30	5.05	5.10	5.13	5.10	40,530
5/7/2020	+0.02 / +0.40%	5.10	5.11	4.95	5.05	5.05	5.05	42,960
5/6/2020	-0.14 / -2.71%	4.86	5.48	4.85	5.03	5.05	5.03	26,940
5/5/2020	-0.13 / -2.45%	5.56	5.56	5.17	5.17	5.25	5.17	14,480
5/4/2020	+0.04 / +0.76%	5.30	5.49	5.25	5.30	5.40	5.30	81,630
4/29/2020	+0.07 / +1.35%	5.28	5.28	5.05	5.26	5.22	5.26	17,410
4/28/2020	-0.01 / -0.19%	5.30	5.30	5.10	5.19	5.19	5.19	44,100
4/27/2020	+0.02 / +0.39%	5.18	5.28	5.18	5.20	5.20	5.20	27,680
4/24/2020	-0.07 / -1.33%	5.16	5.25	5.16	5.18	5.21	5.18	16,500
4/23/2020	+0.04 / +0.77%	5.30	5.30	5.23	5.25	5.24	5.25	21,550
4/22/2020	-0.14 / -2.62%	5.35	5.35	4.98	5.21	5.12	5.21	50,570
4/21/2020	+0.11 / +2.10%	5.24	5.48	5.24	5.35	5.36	5.35	132,010
4/20/2020	+0.34 / +6.94%	5.06	5.24	5.06	5.24	5.21	5.24	73,180
4/17/2020	+0.20 / +4.26%	4.72	4.94	4.70	4.90	4.78	4.90	47,060
4/16/2020	+0.01 / +0.21%	4.62	4.71	4.61	4.70	4.69	4.70	28,360
4/15/2020	+0.19 / +4.22%	4.50	4.69	4.50	4.69	4.55	4.69	45,670
4/14/2020	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.55	4.50	10,670
4/13/2020	-0.07 / -1.53%	4.57	4.60	4.50	4.50	4.52	4.50	15,030

<<Previous 30 days

ELC News

18/05	ELC: Changes in 23rd Business Registration Certificate
06/05	ELC: Resolution of Annual General Meeting 2020
04/05	ELC: Notice of change of personnel
15/04	ELC: Notice of the holding of Annual General Meeting 2020
10/04	ELC: Change of personnel